16 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1184 | 1,1324 | 1,1179 | 1,1184 | %0,15 |
| GBP/USD | 1,2880 | 1,3029 | 1,2880 | 1,2883 | %-0,21 |
| USD/JPY | 101,27 | 101,31 | 99,5600 | 100,31 | %-0,93 |
| USD/CHF | 0,972600 | 0,974300 | 0,958800 | 0,961800 | %-1,13 |
| AUD/USD | 0,767200 | 0,775100 | 0,765100 | 0,769500 | %0,29 |
| USD/CAD | 1,2923 | 1,2935 | 1,2796 | 1,2860 | %-0,47 |
| NZD/USD | 0,720800 | 0,730800 | 0,720000 | 0,728000 | %0,98 |
| EUR/GBP | 0,868200 | 0,872600 | 0,863700 | 0,864500 | %-0,44 |
| EUR/JPY | 113,27 | 113,38 | 112,36 | 113,14 | %-0,10 |
| EUR/CHF | 1,0878 | 1,0903 | 1,0834 | 1,0846 | %-0,30 |
| EUR/AUD | 1,4574 | 1,4687 | 1,4543 | 1,4658 | %0,57 |
| EUR/CAD | 1,4455 | 1,4521 | 1,4442 | 1,4456 | %-0,09 |
| GBP/JPY | 130,41 | 130,91 | 129,23 | 130,86 | %0,34 |
| GBP/CHF | 1,2527 | 1,2562 | 1,2446 | 1,2546 | %0,13 |
| AUD/JPY | 77,6900 | 77,8000 | 77,0200 | 77,1900 | %-0,64 |
| USD/RUB | 64,0102 | 64,1745 | 63,5150 | 64,0077 | %-0,55 |
| USD/SEK | 8,4555 | 8,4626 | 8,3450 | 8,4145 | %-0,51 |
| USD/NOK | 8,2096 | 8,2336 | 8,1176 | 8,1956 | %-0,22 |
| USD/DKK | 6,6530 | 6,6567 | 6,5709 | 6,5992 | %-0,80 |
| USD/CNY | 6,6383 | 6,6410 | 6,6149 | 6,6253 | %-0,19 |
| USD/ZAR | 13,2962 | 13,4362 | 13,2050 | 13,4225 | %0,89 |
| USD/MXN | 18,0750 | 18,1072 | 17,8977 | 18,0610 | %-0,09 |
| USD/PLN | 3,8184 | 3,8218 | 3,7666 | 3,7894 | %-0,73 |
| USD/SGD | 1,3434 | 1,3441 | 1,3347 | 1,3401 | %-0,22 |