15 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1167 | 1,1206 | 1,1156 | 1,1167 | %0,25 |
| GBP/USD | 1,2910 | 1,2947 | 1,2868 | 1,2910 | %-0,35 |
| USD/JPY | 101,22 | 101,47 | 100,86 | 101,25 | %-0,06 |
| USD/CHF | 0,975100 | 0,976200 | 0,971200 | 0,972800 | %-0,17 |
| AUD/USD | 0,764800 | 0,769200 | 0,763400 | 0,767300 | %0,34 |
| USD/CAD | 1,2954 | 1,2976 | 1,2900 | 1,2921 | %-0,21 |
| NZD/USD | 0,720100 | 0,723200 | 0,717000 | 0,720900 | %0,17 |
| EUR/GBP | 0,863800 | 0,870300 | 0,861800 | 0,868300 | %0,53 |
| EUR/JPY | 113,03 | 113,31 | 112,66 | 113,25 | %0,17 |
| EUR/CHF | 1,0889 | 1,0909 | 1,0864 | 1,0879 | %0,03 |
| EUR/AUD | 1,4595 | 1,4609 | 1,4530 | 1,4575 | %-0,14 |
| EUR/CAD | 1,4466 | 1,4474 | 1,4424 | 1,4469 | %0,04 |
| GBP/JPY | 130,83 | 131,21 | 129,96 | 130,42 | %-0,38 |
| GBP/CHF | 1,2596 | 1,2628 | 1,2496 | 1,2530 | %-0,50 |
| AUD/JPY | 77,4400 | 77,8100 | 77,3300 | 77,6900 | %0,28 |
| USD/RUB | 64,3614 | 64,6430 | 63,9284 | 64,3608 | %0,02 |
| USD/SEK | 8,4534 | 8,4814 | 8,4392 | 8,4574 | %0,03 |
| USD/NOK | 8,1998 | 8,2437 | 8,1892 | 8,2134 | %0,06 |
| USD/DKK | 6,6636 | 6,6711 | 6,6403 | 6,6524 | %-0,21 |
| USD/CNY | 6,6441 | 6,6491 | 6,6360 | 6,6380 | %0,04 |
| USD/ZAR | 13,4760 | 13,5090 | 13,2500 | 13,3037 | %-1,26 |
| USD/MXN | 18,2397 | 18,2612 | 17,9923 | 18,0775 | %-1,01 |
| USD/PLN | 3,8171 | 3,8295 | 3,8030 | 3,8173 | %-0,26 |
| USD/SGD | 1,3456 | 1,3479 | 1,3416 | 1,3431 | %-0,18 |