25 Mayıs 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1137 | 1,1171 | 1,1130 | 1,1138 | %-0,70 |
| GBP/USD | 1,4616 | 1,4731 | 1,4607 | 1,4613 | %0,90 |
| USD/JPY | 110,00 | 110,47 | 109,86 | 110,19 | %0,18 |
| USD/CHF | 0,993600 | 0,994500 | 0,989700 | 0,991300 | %-0,20 |
| AUD/USD | 0,718300 | 0,721900 | 0,717100 | 0,719900 | %0,22 |
| USD/CAD | 1,3124 | 1,3135 | 1,3013 | 1,3021 | %-0,76 |
| NZD/USD | 0,673800 | 0,677400 | 0,672300 | 0,674000 | %0,03 |
| EUR/GBP | 0,760800 | 0,764000 | 0,756200 | 0,759100 | %-0,28 |
| EUR/JPY | 122,55 | 123,14 | 122,42 | 122,95 | %0,33 |
| EUR/CHF | 1,1066 | 1,1087 | 1,1037 | 1,1058 | %-0,07 |
| EUR/AUD | 1,5509 | 1,5542 | 1,5440 | 1,5495 | %-0,10 |
| EUR/CAD | 1,4617 | 1,4639 | 1,4544 | 1,4618 | %-0,84 |
| GBP/JPY | 160,99 | 162,55 | 160,45 | 161,98 | %0,62 |
| GBP/CHF | 1,4532 | 1,4610 | 1,4479 | 1,4568 | %0,21 |
| AUD/JPY | 79,0200 | 79,5200 | 78,9200 | 79,3400 | %0,42 |
| USD/RUB | 65,8990 | 66,4100 | 65,3290 | 66,4100 | %-0,56 |
| USD/SEK | 8,3139 | 8,3204 | 8,2831 | 8,2930 | %-0,30 |
| USD/NOK | 8,3552 | 8,3645 | 8,3142 | 8,3224 | %-0,36 |
| USD/DKK | 6,6751 | 6,6822 | 6,6585 | 6,6674 | %-0,12 |
| USD/CNY | 6,5594 | 6,5650 | 6,5541 | 6,5541 | %-0,05 |
| USD/ZAR | 15,6491 | 15,7865 | 15,4893 | 15,6735 | %0,09 |
| USD/MXN | 18,4855 | 18,5080 | 18,3183 | 18,4840 | %0,02 |
| USD/PLN | 3,9725 | 3,9805 | 3,9419 | 3,9504 | %-0,54 |
| USD/SGD | 1,3811 | 1,3830 | 1,3774 | 1,3782 | %-0,25 |