24 Mayıs 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1217 | 1,1230 | 1,1146 | 1,1216 | %-0,05 |
| GBP/USD | 1,4481 | 1,4637 | 1,4480 | 1,4482 | %-0,06 |
| USD/JPY | 109,23 | 110,12 | 109,15 | 109,99 | %0,70 |
| USD/CHF | 0,989900 | 0,994600 | 0,988900 | 0,993300 | %0,37 |
| AUD/USD | 0,722000 | 0,722900 | 0,714300 | 0,718300 | %-0,57 |
| USD/CAD | 1,3146 | 1,3190 | 1,3085 | 1,3121 | %-0,17 |
| NZD/USD | 0,676400 | 0,676900 | 0,670500 | 0,673800 | %-0,38 |
| EUR/GBP | 0,774300 | 0,775400 | 0,760500 | 0,761200 | %-1,73 |
| EUR/JPY | 122,55 | 122,73 | 122,33 | 122,55 | %0,00 |
| EUR/CHF | 1,1105 | 1,1120 | 1,1054 | 1,1066 | %-0,32 |
| EUR/AUD | 1,5523 | 1,5648 | 1,5491 | 1,5511 | %-0,14 |
| EUR/CAD | 1,4743 | 1,4779 | 1,4603 | 1,4741 | %0,09 |
| GBP/JPY | 158,25 | 161,08 | 158,05 | 160,98 | %1,74 |
| GBP/CHF | 1,4339 | 1,4557 | 1,4320 | 1,4538 | %1,43 |
| AUD/JPY | 78,8700 | 79,1100 | 78,2800 | 79,0100 | %0,13 |
| USD/RUB | 67,0675 | 67,0980 | 66,4941 | 66,7870 | %-0,09 |
| USD/SEK | 8,3437 | 8,3735 | 8,3051 | 8,3179 | %-0,29 |
| USD/NOK | 8,3560 | 8,4139 | 8,3329 | 8,3522 | %0,03 |
| USD/DKK | 6,6278 | 6,6808 | 6,6234 | 6,6752 | %0,71 |
| USD/CNY | 6,5515 | 6,5592 | 6,5507 | 6,5572 | %0,02 |
| USD/ZAR | 15,7222 | 15,8745 | 15,6102 | 15,6590 | %-0,40 |
| USD/MXN | 18,5242 | 18,5892 | 18,4127 | 18,4803 | %-0,20 |
| USD/PLN | 3,9579 | 3,9878 | 3,9527 | 3,9720 | %0,30 |
| USD/SGD | 1,3776 | 1,3843 | 1,3767 | 1,3816 | %0,28 |