27 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1061 | 1,1078 | 1,1032 | 1,1066 | %0,41 |
| GBP/USD | 1,5356 | 1,5362 | 1,5286 | 1,5358 | %0,26 |
| USD/JPY | 121,10 | 121,11 | 120,14 | 120,46 | %-0,52 |
| USD/CHF | 0,983100 | 0,987700 | 0,980100 | 0,985900 | %0,23 |
| AUD/USD | 0,724200 | 0,726200 | 0,717500 | 0,719200 | %-0,79 |
| USD/CAD | 1,3154 | 1,3274 | 1,3152 | 1,3266 | %0,86 |
| NZD/USD | 0,678300 | 0,681900 | 0,675300 | 0,676400 | %-0,35 |
| EUR/GBP | 0,720100 | 0,722700 | 0,718900 | 0,722300 | %0,28 |
| EUR/JPY | 133,84 | 133,93 | 132,67 | 133,10 | %-0,58 |
| EUR/CHF | 1,0873 | 1,0909 | 1,0842 | 1,0893 | %0,17 |
| EUR/AUD | 1,5244 | 1,5385 | 1,5206 | 1,5362 | %0,72 |
| EUR/CAD | 1,4549 | 1,4645 | 1,4537 | 1,4552 | %0,26 |
| GBP/JPY | 185,87 | 185,96 | 183,87 | 184,27 | %-0,87 |
| GBP/CHF | 1,5090 | 1,5114 | 1,5039 | 1,5081 | %-0,12 |
| AUD/JPY | 87,6800 | 87,8600 | 86,4000 | 86,6400 | %-1,30 |
| USD/RUB | 62,2920 | 65,0285 | 62,2920 | 62,9500 | %1,01 |
| USD/SEK | 8,5056 | 8,5167 | 8,4792 | 8,4999 | %-0,08 |
| USD/NOK | 8,3331 | 8,4806 | 8,3192 | 8,4500 | %1,41 |
| USD/DKK | 6,7455 | 6,7634 | 6,7332 | 6,7529 | %0,10 |
| USD/CNY | 6,3506 | 6,3549 | 6,3465 | 6,3532 | %0,00 |
| USD/ZAR | 13,6240 | 13,7735 | 13,6050 | 13,6753 | %0,27 |
| USD/MXN | 16,5350 | 16,6121 | 16,5002 | 16,5430 | %0,06 |
| USD/PLN | 3,8674 | 3,8840 | 3,8556 | 3,8765 | %0,19 |
| USD/SGD | 1,3919 | 1,3980 | 1,3899 | 1,3971 | %0,34 |