26 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1020 | 1,1060 | 1,1006 | 1,1020 | %-0,55 |
| GBP/USD | 1,5317 | 1,5381 | 1,5314 | 1,5318 | %-0,43 |
| USD/JPY | 121,41 | 121,53 | 120,59 | 121,09 | %-0,31 |
| USD/CHF | 0,977400 | 0,984200 | 0,975200 | 0,983600 | %0,50 |
| AUD/USD | 0,720600 | 0,727300 | 0,720200 | 0,724900 | %0,47 |
| USD/CAD | 1,3164 | 1,3186 | 1,3120 | 1,3153 | %-0,09 |
| NZD/USD | 0,674000 | 0,681200 | 0,673200 | 0,678800 | %0,50 |
| EUR/GBP | 0,718400 | 0,721100 | 0,717000 | 0,720300 | %0,13 |
| EUR/JPY | 133,68 | 133,92 | 133,05 | 133,88 | %0,04 |
| EUR/CHF | 1,0767 | 1,0882 | 1,0739 | 1,0875 | %0,85 |
| EUR/AUD | 1,5239 | 1,5278 | 1,5156 | 1,5252 | %-0,12 |
| EUR/CAD | 1,4514 | 1,4541 | 1,4468 | 1,4514 | %-0,06 |
| GBP/JPY | 185,90 | 186,12 | 185,07 | 185,88 | %-0,07 |
| GBP/CHF | 1,4973 | 1,5116 | 1,4944 | 1,5099 | %0,73 |
| AUD/JPY | 87,5200 | 88,0300 | 87,4200 | 87,7800 | %0,16 |
| USD/RUB | 62,0150 | 62,9620 | 61,9000 | 62,3217 | %-0,30 |
| USD/SEK | 8,4999 | 8,5277 | 8,4718 | 8,5065 | %0,07 |
| USD/NOK | 8,3903 | 8,4124 | 8,3209 | 8,3323 | %-0,65 |
| USD/DKK | 6,7698 | 6,7799 | 6,7395 | 6,7463 | %-0,35 |
| USD/CNY | 6,3505 | 6,3593 | 6,3488 | 6,3532 | %0,06 |
| USD/ZAR | 13,6264 | 13,7035 | 13,5589 | 13,6389 | %0,02 |
| USD/MXN | 16,5857 | 16,5924 | 16,4662 | 16,5329 | %-0,37 |
| USD/PLN | 3,8635 | 3,8827 | 3,8455 | 3,8691 | %0,21 |
| USD/SGD | 1,3979 | 1,4003 | 1,3899 | 1,3924 | %-0,39 |