8 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1245 | 1,1289 | 1,1185 | 1,1247 | %-0,83 |
| GBP/USD | 1,5397 | 1,5522 | 1,5358 | 1,5407 | %1,08 |
| USD/JPY | 119,72 | 120,25 | 119,58 | 119,81 | %0,07 |
| USD/CHF | 0,921900 | 0,932400 | 0,919800 | 0,930900 | %1,00 |
| AUD/USD | 0,790300 | 0,797400 | 0,785900 | 0,793300 | %0,33 |
| USD/CAD | 1,2130 | 1,2148 | 1,2045 | 1,2071 | %-0,47 |
| NZD/USD | 0,744400 | 0,750300 | 0,741900 | 0,749000 | %0,54 |
| EUR/GBP | 0,738800 | 0,739100 | 0,722300 | 0,724900 | %-1,91 |
| EUR/JPY | 134,88 | 135,62 | 134,05 | 134,24 | %-0,49 |
| EUR/CHF | 1,0380 | 1,0454 | 1,0324 | 1,0431 | %0,44 |
| EUR/AUD | 1,4241 | 1,4305 | 1,4102 | 1,4123 | %-0,88 |
| EUR/CAD | 1,3611 | 1,3628 | 1,3544 | 1,3615 | %-0,29 |
| GBP/JPY | 182,50 | 186,08 | 182,48 | 185,18 | %1,45 |
| GBP/CHF | 1,4046 | 1,4405 | 1,4045 | 1,4388 | %2,39 |
| AUD/JPY | 94,6300 | 95,4000 | 94,2700 | 95,0500 | %0,40 |
| USD/RUB | 50,5350 | 51,2359 | 50,2590 | 50,2590 | %-1,26 |
| USD/SEK | 8,2568 | 8,3163 | 8,1958 | 8,2582 | %0,01 |
| USD/NOK | 7,4400 | 7,5127 | 7,4186 | 7,4762 | %0,36 |
| USD/DKK | 6,6242 | 6,6765 | 6,6140 | 6,6583 | %0,51 |
| USD/CNY | 6,2070 | 6,2107 | 6,2070 | 6,2094 | %0,05 |
| USD/ZAR | 12,0100 | 12,0800 | 11,9030 | 11,9260 | %-0,74 |
| USD/MXN | 15,3157 | 15,3227 | 15,1068 | 15,1173 | %-1,31 |
| USD/PLN | 3,5891 | 3,6374 | 3,5824 | 3,6115 | %0,58 |
| USD/SGD | 1,3319 | 1,3348 | 1,3256 | 1,3287 | %-0,26 |