7 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1339 | 1,1391 | 1,1238 | 1,1342 | %1,39 |
| GBP/USD | 1,5240 | 1,5253 | 1,5168 | 1,5242 | %0,45 |
| USD/JPY | 119,43 | 119,86 | 119,03 | 119,73 | %0,22 |
| USD/CHF | 0,916500 | 0,923100 | 0,906500 | 0,921700 | %0,59 |
| AUD/USD | 0,796800 | 0,800700 | 0,788600 | 0,790700 | %-0,78 |
| USD/CAD | 1,2050 | 1,2165 | 1,2031 | 1,2128 | %0,68 |
| NZD/USD | 0,749500 | 0,753000 | 0,742300 | 0,745000 | %-0,64 |
| EUR/GBP | 0,744100 | 0,748700 | 0,737600 | 0,739000 | %-0,78 |
| EUR/JPY | 135,56 | 136,03 | 134,16 | 134,90 | %-0,54 |
| EUR/CHF | 1,0395 | 1,0406 | 1,0295 | 1,0385 | %-0,18 |
| EUR/AUD | 1,4237 | 1,4359 | 1,4153 | 1,4248 | %0,01 |
| EUR/CAD | 1,3654 | 1,3762 | 1,3617 | 1,3654 | %1,16 |
| GBP/JPY | 182,05 | 183,03 | 180,88 | 182,54 | %0,23 |
| GBP/CHF | 1,3970 | 1,4086 | 1,3806 | 1,4052 | %0,59 |
| AUD/JPY | 95,1600 | 95,6700 | 94,4500 | 94,6700 | %-0,56 |
| USD/RUB | 50,8350 | 50,8987 | 49,9887 | 50,8987 | %0,68 |
| USD/SEK | 8,2206 | 8,2986 | 8,1732 | 8,2577 | %0,44 |
| USD/NOK | 7,4383 | 7,5007 | 7,3142 | 7,4491 | %0,19 |
| USD/DKK | 6,5787 | 6,6419 | 6,5515 | 6,6245 | %0,68 |
| USD/CNY | 6,1997 | 6,2073 | 6,1983 | 6,2066 | %0,10 |
| USD/ZAR | 12,0123 | 12,1285 | 11,9792 | 12,0150 | %-0,02 |
| USD/MXN | 15,3581 | 15,4370 | 15,2692 | 15,3181 | %-0,26 |
| USD/PLN | 3,5636 | 3,6008 | 3,5566 | 3,5905 | %0,63 |
| USD/SGD | 1,3231 | 1,3341 | 1,3227 | 1,3322 | %0,66 |