5 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1150 | 1,1210 | 1,1069 | 1,1149 | %-0,33 |
| GBP/USD | 1,5122 | 1,5209 | 1,5094 | 1,5123 | %-0,16 |
| USD/JPY | 120,10 | 120,54 | 119,71 | 119,85 | %-0,24 |
| USD/CHF | 0,933500 | 0,941500 | 0,923300 | 0,926300 | %-0,78 |
| AUD/USD | 0,783500 | 0,795700 | 0,779500 | 0,794300 | %1,35 |
| USD/CAD | 1,2097 | 1,2133 | 1,2001 | 1,2066 | %-0,25 |
| NZD/USD | 0,753500 | 0,758200 | 0,748800 | 0,755800 | %0,27 |
| EUR/GBP | 0,737000 | 0,738500 | 0,731200 | 0,736800 | %-0,04 |
| EUR/JPY | 133,85 | 134,51 | 133,06 | 134,09 | %0,13 |
| EUR/CHF | 1,0404 | 1,0430 | 1,0339 | 1,0361 | %-0,43 |
| EUR/AUD | 1,4216 | 1,4284 | 1,4046 | 1,4084 | %-0,97 |
| EUR/CAD | 1,3480 | 1,3498 | 1,3404 | 1,3479 | %-0,91 |
| GBP/JPY | 181,56 | 182,84 | 181,38 | 182,01 | %0,20 |
| GBP/CHF | 1,4114 | 1,4241 | 1,4031 | 1,4063 | %-0,39 |
| AUD/JPY | 94,1000 | 95,4500 | 93,6600 | 95,2200 | %1,13 |
| USD/RUB | 51,9050 | 52,2109 | 50,3728 | 51,9686 | %1,16 |
| USD/SEK | 8,3699 | 8,4201 | 8,3229 | 8,3435 | %-0,34 |
| USD/NOK | 7,5962 | 7,6722 | 7,5418 | 7,5727 | %-0,29 |
| USD/DKK | 6,6954 | 6,7452 | 6,6524 | 6,6728 | %-0,35 |
| USD/CNY | 6,2097 | 6,2101 | 6,2025 | 6,2060 | %-0,05 |
| USD/ZAR | 12,0548 | 12,0795 | 11,9388 | 11,9815 | %-0,65 |
| USD/MXN | 15,4523 | 15,4805 | 15,2708 | 15,3414 | %-0,73 |
| USD/PLN | 3,6143 | 3,6390 | 3,5884 | 3,6025 | %-0,34 |
| USD/SGD | 1,3312 | 1,3384 | 1,3299 | 1,3319 | %0,02 |