4 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1191 | 1,1223 | 1,1124 | 1,1186 | %-0,26 |
| GBP/USD | 1,5156 | 1,5177 | 1,5092 | 1,5147 | %-1,35 |
| USD/JPY | 120,15 | 120,31 | 119,97 | 120,14 | %-0,02 |
| USD/CHF | 0,933000 | 0,938500 | 0,930700 | 0,933600 | %0,11 |
| AUD/USD | 0,783000 | 0,785300 | 0,780000 | 0,783700 | %-0,19 |
| USD/CAD | 1,2157 | 1,2182 | 1,2085 | 1,2096 | %-0,52 |
| NZD/USD | 0,752500 | 0,756200 | 0,750600 | 0,753800 | %0,00 |
| EUR/GBP | 0,739000 | 0,739900 | 0,734900 | 0,737100 | %-0,36 |
| EUR/JPY | 134,54 | 134,78 | 133,64 | 133,91 | %-0,53 |
| EUR/CHF | 1,0444 | 1,0482 | 1,0396 | 1,0406 | %-0,38 |
| EUR/AUD | 1,4280 | 1,4351 | 1,4181 | 1,4222 | %-0,31 |
| EUR/CAD | 1,3605 | 1,3635 | 1,3483 | 1,3603 | %0,43 |
| GBP/JPY | 181,92 | 182,37 | 181,31 | 181,65 | %-0,16 |
| GBP/CHF | 1,4119 | 1,4213 | 1,4078 | 1,4118 | %-0,02 |
| AUD/JPY | 94,0900 | 94,3800 | 93,6900 | 94,1600 | %-0,21 |
| USD/RUB | 51,6000 | 52,2118 | 50,8844 | 51,3702 | %-0,42 |
| USD/SEK | 8,3923 | 8,4207 | 8,3260 | 8,3718 | %-0,35 |
| USD/NOK | 7,6109 | 7,6287 | 7,5635 | 7,5950 | %-0,11 |
| USD/DKK | 6,6691 | 6,7115 | 6,6495 | 6,6960 | %0,42 |
| USD/CNY | 6,2065 | 6,2097 | 6,2054 | 6,2090 | %0,10 |
| USD/ZAR | 12,0513 | 12,0802 | 12,0120 | 12,0597 | %-0,01 |
| USD/MXN | 15,5843 | 15,5847 | 15,4294 | 15,4547 | %-0,79 |
| USD/PLN | 3,6333 | 3,6397 | 3,5997 | 3,6147 | %-0,60 |
| USD/SGD | 1,3302 | 1,3344 | 1,3284 | 1,3317 | %0,13 |