18 Kasım 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2451 | 1,2536 | 1,2449 | 1,2449 | %-0,56 |
| GBP/USD | 1,5640 | 1,5678 | 1,5631 | 1,5641 | %-0,16 |
| USD/JPY | 116,64 | 117,04 | 116,34 | 116,87 | %0,19 |
| USD/CHF | 0,964800 | 0,965700 | 0,957300 | 0,958100 | %-0,70 |
| AUD/USD | 0,870500 | 0,875100 | 0,868000 | 0,872100 | %0,14 |
| USD/CAD | 1,1307 | 1,1324 | 1,1256 | 1,1296 | %-0,08 |
| NZD/USD | 0,790800 | 0,797400 | 0,790600 | 0,792300 | %0,15 |
| EUR/GBP | 0,795800 | 0,802200 | 0,795200 | 0,801900 | %0,74 |
| EUR/JPY | 145,21 | 146,73 | 145,12 | 146,52 | %0,89 |
| EUR/CHF | 1,2011 | 1,2024 | 1,1993 | 1,2012 | %-0,02 |
| EUR/AUD | 1,4293 | 1,4423 | 1,4275 | 1,4375 | %0,55 |
| EUR/CAD | 1,4064 | 1,4163 | 1,4046 | 1,4060 | %-0,52 |
| GBP/JPY | 182,42 | 183,35 | 182,19 | 182,70 | %0,14 |
| GBP/CHF | 1,5089 | 1,5105 | 1,4968 | 1,4979 | %-0,75 |
| AUD/JPY | 101,54 | 102,30 | 101,32 | 101,92 | %0,33 |
| USD/RUB | 47,0062 | 47,1818 | 46,5769 | 47,1150 | %-0,35 |
| USD/SEK | 7,4367 | 7,4410 | 7,3525 | 7,3704 | %-0,90 |
| USD/NOK | 6,7877 | 6,7939 | 6,7142 | 6,7317 | %-0,84 |
| USD/DKK | 5,9782 | 5,9818 | 5,9337 | 5,9382 | %-0,68 |
| USD/CNY | 6,1250 | 6,1250 | 6,1184 | 6,1213 | %-0,05 |
| USD/ZAR | 11,1297 | 11,1347 | 10,9950 | 11,0340 | %-0,88 |
| USD/MXN | 13,5905 | 13,5937 | 13,5312 | 13,5560 | %-0,25 |
| USD/PLN | 3,3923 | 3,3944 | 3,3560 | 3,3651 | %-0,79 |
| USD/SGD | 1,2982 | 1,2993 | 1,2952 | 1,2980 | %-0,04 |