17 Kasım 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2521 | 1,2576 | 1,2448 | 1,2518 | %0,34 |
| GBP/USD | 1,5668 | 1,5736 | 1,5625 | 1,5666 | %-0,23 |
| USD/JPY | 116,36 | 117,05 | 115,44 | 116,65 | %0,32 |
| USD/CHF | 0,958300 | 0,965600 | 0,955000 | 0,964900 | %0,63 |
| AUD/USD | 0,875500 | 0,879400 | 0,869300 | 0,870900 | %-0,43 |
| USD/CAD | 1,1286 | 1,1328 | 1,1267 | 1,1305 | %0,15 |
| NZD/USD | 0,791000 | 0,797600 | 0,789800 | 0,791100 | %0,03 |
| EUR/GBP | 0,799200 | 0,800300 | 0,795200 | 0,796000 | %-0,40 |
| EUR/JPY | 145,66 | 146,53 | 144,73 | 145,23 | %-0,27 |
| EUR/CHF | 1,2005 | 1,2024 | 1,2002 | 1,2014 | %0,04 |
| EUR/AUD | 1,4296 | 1,4350 | 1,4261 | 1,4296 | %-0,15 |
| EUR/CAD | 1,4131 | 1,4177 | 1,4086 | 1,4133 | %-0,43 |
| GBP/JPY | 182,30 | 183,40 | 181,04 | 182,45 | %0,14 |
| GBP/CHF | 1,5018 | 1,5107 | 1,5007 | 1,5092 | %0,43 |
| AUD/JPY | 101,87 | 102,42 | 101,20 | 101,58 | %-0,13 |
| USD/RUB | 45,5900 | 47,4522 | 45,5900 | 47,2800 | %1,27 |
| USD/SEK | 7,3780 | 7,4397 | 7,3530 | 7,4370 | %0,69 |
| USD/NOK | 6,7492 | 6,7978 | 6,7263 | 6,7890 | %0,51 |
| USD/DKK | 5,9400 | 5,9808 | 5,9170 | 5,9790 | %0,61 |
| USD/CNY | 6,1292 | 6,1301 | 6,1230 | 6,1243 | %-0,08 |
| USD/ZAR | 11,0825 | 11,1465 | 11,0558 | 11,1323 | %0,49 |
| USD/MXN | 13,5327 | 13,6000 | 13,5247 | 13,5900 | %0,41 |
| USD/PLN | 3,3680 | 3,3946 | 3,3578 | 3,3918 | %0,44 |
| USD/SGD | 1,2973 | 1,2994 | 1,2934 | 1,2985 | %0,09 |