7 Kasım 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2382 | 1,2443 | 1,2364 | 1,2380 | %-0,80 |
| GBP/USD | 1,5843 | 1,5852 | 1,5798 | 1,5841 | %-0,77 |
| USD/JPY | 115,20 | 115,47 | 114,23 | 114,54 | %-0,58 |
| USD/CHF | 0,973200 | 0,974200 | 0,964900 | 0,965800 | %-0,78 |
| AUD/USD | 0,856000 | 0,865900 | 0,853800 | 0,863500 | %0,89 |
| USD/CAD | 1,1423 | 1,1448 | 1,1309 | 1,1328 | %-0,84 |
| NZD/USD | 0,769000 | 0,777100 | 0,765800 | 0,775500 | %0,82 |
| EUR/GBP | 0,781400 | 0,786000 | 0,780600 | 0,784600 | %0,38 |
| EUR/JPY | 142,54 | 143,04 | 141,96 | 142,65 | %0,06 |
| EUR/CHF | 1,2043 | 1,2057 | 1,1982 | 1,2028 | %-0,15 |
| EUR/AUD | 1,4453 | 1,4493 | 1,4334 | 1,4424 | %-0,24 |
| EUR/CAD | 1,4143 | 1,4188 | 1,4057 | 1,4147 | %-0,50 |
| GBP/JPY | 182,36 | 183,04 | 181,15 | 181,81 | %-0,32 |
| GBP/CHF | 1,5405 | 1,5425 | 1,5307 | 1,5331 | %-0,51 |
| AUD/JPY | 98,5800 | 99,6800 | 98,4400 | 98,9000 | %0,29 |
| USD/RUB | 46,9102 | 48,5822 | 45,7215 | 46,8852 | %4,63 |
| USD/SEK | 7,4322 | 7,4546 | 7,3978 | 7,4014 | %-0,53 |
| USD/NOK | 6,8692 | 6,8816 | 6,8004 | 6,8079 | %-0,90 |
| USD/DKK | 6,0094 | 6,0186 | 5,9637 | 5,9683 | %-0,69 |
| USD/CNY | 6,1119 | 6,1231 | 6,1119 | 6,1227 | %0,18 |
| USD/ZAR | 11,2553 | 11,3635 | 11,2160 | 11,2600 | %-0,00 |
| USD/MXN | 13,6355 | 13,6507 | 13,5025 | 13,5405 | %-0,71 |
| USD/PLN | 3,4105 | 3,4239 | 3,3867 | 3,3935 | %-0,56 |
| USD/SGD | 1,2960 | 1,2975 | 1,2878 | 1,2888 | %-0,57 |