6 Kasım 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2478 | 1,2534 | 1,2402 | 1,2480 | %-0,58 |
| GBP/USD | 1,5965 | 1,6001 | 1,5891 | 1,5965 | %-0,26 |
| USD/JPY | 114,64 | 115,50 | 114,11 | 115,21 | %0,50 |
| USD/CHF | 0,963900 | 0,973900 | 0,960000 | 0,973400 | %0,96 |
| AUD/USD | 0,859300 | 0,862900 | 0,855200 | 0,855900 | %-0,40 |
| USD/CAD | 1,1388 | 1,1446 | 1,1378 | 1,1424 | %0,34 |
| NZD/USD | 0,772800 | 0,776000 | 0,766600 | 0,769200 | %-0,48 |
| EUR/GBP | 0,781400 | 0,786700 | 0,779500 | 0,781600 | %0,01 |
| EUR/JPY | 143,12 | 144,23 | 142,13 | 142,57 | %-0,41 |
| EUR/CHF | 1,2034 | 1,2081 | 1,2024 | 1,2046 | %0,07 |
| EUR/AUD | 1,4526 | 1,4598 | 1,4423 | 1,4459 | %-0,50 |
| EUR/CAD | 1,4217 | 1,4295 | 1,4165 | 1,4218 | %-0,58 |
| GBP/JPY | 183,12 | 184,31 | 181,80 | 182,39 | %-0,43 |
| GBP/CHF | 1,5398 | 1,5450 | 1,5311 | 1,5410 | %0,05 |
| AUD/JPY | 98,4800 | 98,9000 | 98,0200 | 98,6100 | %0,10 |
| USD/RUB | 44,8412 | 46,6757 | 44,7692 | 44,8112 | %2,45 |
| USD/SEK | 7,3668 | 7,4423 | 7,3360 | 7,4408 | %0,99 |
| USD/NOK | 6,8257 | 6,8745 | 6,7965 | 6,8697 | %0,63 |
| USD/DKK | 5,9587 | 6,0149 | 5,9360 | 6,0100 | %0,85 |
| USD/CNY | 6,1152 | 6,1164 | 6,1109 | 6,1120 | %-0,03 |
| USD/ZAR | 11,1417 | 11,2785 | 11,1064 | 11,2603 | %1,02 |
| USD/MXN | 13,5725 | 13,6532 | 13,5535 | 13,6367 | %0,46 |
| USD/PLN | 3,3809 | 3,4156 | 3,3654 | 3,4125 | %0,78 |
| USD/SGD | 1,2936 | 1,2965 | 1,2905 | 1,2962 | %0,19 |