17 Eylül 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2959 | 1,2980 | 1,2941 | 1,2959 | %0,15 |
| GBP/USD | 1,6266 | 1,6357 | 1,6256 | 1,6266 | %0,23 |
| USD/JPY | 107,13 | 108,40 | 107,07 | 108,39 | %1,19 |
| USD/CHF | 0,932500 | 0,942500 | 0,931900 | 0,941300 | %0,94 |
| AUD/USD | 0,909300 | 0,909700 | 0,894800 | 0,896000 | %-1,47 |
| USD/CAD | 1,0974 | 1,1022 | 1,0926 | 1,0999 | %0,26 |
| NZD/USD | 0,819800 | 0,820600 | 0,807300 | 0,809700 | %-1,27 |
| EUR/GBP | 0,796100 | 0,797200 | 0,789800 | 0,790400 | %-0,74 |
| EUR/JPY | 138,83 | 139,65 | 138,71 | 139,45 | %0,45 |
| EUR/CHF | 1,2084 | 1,2125 | 1,2076 | 1,2111 | %0,21 |
| EUR/AUD | 1,4248 | 1,4379 | 1,4240 | 1,4360 | %0,77 |
| EUR/CAD | 1,4220 | 1,4227 | 1,4166 | 1,4221 | %-0,53 |
| GBP/JPY | 174,35 | 176,49 | 174,08 | 176,41 | %1,17 |
| GBP/CHF | 1,5174 | 1,5327 | 1,5156 | 1,5320 | %0,93 |
| AUD/JPY | 97,4000 | 97,4600 | 96,8500 | 97,1200 | %-0,31 |
| USD/RUB | 38,3082 | 38,5732 | 38,2435 | 38,2992 | %-0,09 |
| USD/SEK | 7,1182 | 7,1724 | 7,1070 | 7,1680 | %0,69 |
| USD/NOK | 6,4027 | 6,4575 | 6,3953 | 6,4445 | %0,66 |
| USD/DKK | 5,7453 | 5,7923 | 5,7350 | 5,7865 | %0,71 |
| USD/CNY | 6,1464 | 6,1464 | 6,1382 | 6,1390 | %-0,12 |
| USD/ZAR | 10,8975 | 11,0485 | 10,8910 | 11,0265 | %1,14 |
| USD/MXN | 13,1598 | 13,2595 | 13,1403 | 13,2450 | %0,65 |
| USD/PLN | 3,2290 | 3,2571 | 3,2230 | 3,2567 | %0,77 |
| USD/SGD | 1,2597 | 1,2682 | 1,2591 | 1,2675 | %0,57 |