16 Eylül 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2940 | 1,2978 | 1,2924 | 1,2940 | %-0,16 |
| GBP/USD | 1,6228 | 1,6296 | 1,6166 | 1,6229 | %-0,18 |
| USD/JPY | 107,16 | 107,33 | 106,79 | 107,12 | %-0,05 |
| USD/CHF | 0,935100 | 0,936500 | 0,929800 | 0,932500 | %-0,30 |
| AUD/USD | 0,902600 | 0,911300 | 0,898600 | 0,909400 | %0,74 |
| USD/CAD | 1,1054 | 1,1073 | 1,0964 | 1,0970 | %-0,78 |
| NZD/USD | 0,817600 | 0,823400 | 0,814300 | 0,820100 | %0,31 |
| EUR/GBP | 0,797100 | 0,801000 | 0,795500 | 0,796300 | %-0,13 |
| EUR/JPY | 138,67 | 138,99 | 138,48 | 138,83 | %0,09 |
| EUR/CHF | 1,2100 | 1,2111 | 1,2073 | 1,2086 | %-0,15 |
| EUR/AUD | 1,4330 | 1,4385 | 1,4229 | 1,4250 | %-0,59 |
| EUR/CAD | 1,4297 | 1,4333 | 1,4243 | 1,4296 | %-0,52 |
| GBP/JPY | 173,93 | 174,51 | 172,95 | 174,37 | %0,23 |
| GBP/CHF | 1,5178 | 1,5194 | 1,5087 | 1,5179 | %-0,01 |
| AUD/JPY | 96,7300 | 97,5400 | 96,3200 | 97,4200 | %0,69 |
| USD/RUB | 38,3432 | 38,8272 | 38,3352 | 38,3352 | %1,54 |
| USD/SEK | 7,1141 | 7,1397 | 7,0964 | 7,1192 | %0,05 |
| USD/NOK | 6,3940 | 6,4199 | 6,3821 | 6,4025 | %0,15 |
| USD/DKK | 5,7520 | 5,7606 | 5,7278 | 5,7458 | %-0,12 |
| USD/CNY | 6,1492 | 6,1534 | 6,1455 | 6,1461 | %0,07 |
| USD/ZAR | 10,9605 | 11,0033 | 10,8665 | 10,9025 | %-0,56 |
| USD/MXN | 13,2338 | 13,2582 | 13,1243 | 13,1595 | %-0,58 |
| USD/PLN | 3,2395 | 3,2500 | 3,2185 | 3,2319 | %-0,36 |
| USD/SGD | 1,2631 | 1,2648 | 1,2585 | 1,2603 | %-0,27 |