26 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3188 | 1,3217 | 1,3186 | 1,3189 | %-0,07 |
| GBP/USD | 1,6567 | 1,6596 | 1,6567 | 1,6570 | %0,11 |
| USD/JPY | 104,04 | 104,19 | 103,72 | 104,07 | %0,01 |
| USD/CHF | 0,915200 | 0,918000 | 0,913500 | 0,917500 | %0,23 |
| AUD/USD | 0,929500 | 0,933400 | 0,926900 | 0,930600 | %0,10 |
| USD/CAD | 1,0987 | 1,1000 | 1,0940 | 1,0953 | %-0,27 |
| NZD/USD | 0,834100 | 0,834900 | 0,830800 | 0,833300 | %-0,13 |
| EUR/GBP | 0,795600 | 0,797000 | 0,795200 | 0,796200 | %0,06 |
| EUR/JPY | 137,24 | 137,46 | 136,96 | 137,05 | %-0,16 |
| EUR/CHF | 1,2072 | 1,2097 | 1,2066 | 1,2083 | %0,05 |
| EUR/AUD | 1,4181 | 1,4227 | 1,4136 | 1,4150 | %-0,28 |
| EUR/CAD | 1,4498 | 1,4500 | 1,4441 | 1,4498 | %0,16 |
| GBP/JPY | 172,45 | 172,63 | 172,04 | 172,13 | %-0,21 |
| GBP/CHF | 1,5173 | 1,5194 | 1,5148 | 1,5177 | %0,00 |
| AUD/JPY | 96,6700 | 97,1200 | 96,4300 | 96,8500 | %0,11 |
| USD/RUB | 36,0492 | 36,1647 | 36,0411 | 36,0411 | %-0,02 |
| USD/SEK | 6,9329 | 6,9595 | 6,9215 | 6,9583 | %0,29 |
| USD/NOK | 6,1743 | 6,1864 | 6,1612 | 6,1795 | %0,07 |
| USD/DKK | 5,6506 | 5,6623 | 5,6405 | 5,6612 | %0,18 |
| USD/CNY | 6,1539 | 6,1562 | 6,1509 | 6,1525 | %-0,03 |
| USD/ZAR | 10,7040 | 10,7170 | 10,6620 | 10,6795 | %-0,26 |
| USD/MXN | 13,1509 | 13,1679 | 13,0905 | 13,0976 | %-0,41 |
| USD/PLN | 3,1724 | 3,1874 | 3,1620 | 3,1822 | %0,34 |
| USD/SGD | 1,2495 | 1,2513 | 1,2478 | 1,2495 | %-0,02 |