25 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3198 | 1,3210 | 1,3186 | 1,3199 | %-0,61 |
| GBP/USD | 1,6550 | 1,6599 | 1,6549 | 1,6552 | %-0,17 |
| USD/JPY | 104,40 | 104,45 | 103,84 | 104,06 | %0,12 |
| USD/CHF | 0,915500 | 0,917800 | 0,913900 | 0,915400 | %0,15 |
| AUD/USD | 0,931500 | 0,932800 | 0,928700 | 0,929700 | %-0,19 |
| USD/CAD | 1,0955 | 1,0987 | 1,0941 | 1,0983 | %0,33 |
| NZD/USD | 0,840000 | 0,840500 | 0,833200 | 0,834400 | %-0,86 |
| EUR/GBP | 0,797600 | 0,799200 | 0,795000 | 0,795700 | %-0,44 |
| EUR/JPY | 137,36 | 138,06 | 137,05 | 137,27 | %-0,28 |
| EUR/CHF | 1,2079 | 1,2115 | 1,2065 | 1,2077 | %-0,23 |
| EUR/AUD | 1,4185 | 1,4220 | 1,4142 | 1,4190 | %-0,20 |
| EUR/CAD | 1,4474 | 1,4493 | 1,4431 | 1,4475 | %-0,40 |
| GBP/JPY | 172,97 | 173,08 | 172,24 | 172,50 | %0,15 |
| GBP/CHF | 1,5141 | 1,5205 | 1,5129 | 1,5177 | %0,20 |
| AUD/JPY | 96,8000 | 97,3500 | 96,5200 | 96,7400 | %-0,09 |
| USD/RUB | 36,0937 | 36,2037 | 36,0482 | 36,0482 | %0,24 |
| USD/SEK | 6,9296 | 6,9454 | 6,9217 | 6,9379 | %0,34 |
| USD/NOK | 6,1723 | 6,1970 | 6,1682 | 6,1753 | %0,10 |
| USD/DKK | 5,6390 | 5,6547 | 5,6375 | 5,6511 | %0,36 |
| USD/CNY | 6,1537 | 6,1555 | 6,1489 | 6,1544 | %0,05 |
| USD/ZAR | 10,6801 | 10,7250 | 10,6720 | 10,7070 | %0,11 |
| USD/MXN | 13,1384 | 13,1569 | 13,1164 | 13,1510 | %0,09 |
| USD/PLN | 3,1604 | 3,1766 | 3,1592 | 3,1713 | %0,23 |
| USD/SGD | 1,2493 | 1,2518 | 1,2479 | 1,2498 | %0,06 |