25 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3466 | 1,3477 | 1,3429 | 1,3465 | %0,01 |
| GBP/USD | 1,6991 | 1,6999 | 1,6965 | 1,6992 | %-0,29 |
| USD/JPY | 101,81 | 101,95 | 101,68 | 101,84 | %0,03 |
| USD/CHF | 0,902400 | 0,905100 | 0,901500 | 0,904900 | %0,27 |
| AUD/USD | 0,941800 | 0,942600 | 0,938800 | 0,939500 | %-0,24 |
| USD/CAD | 1,0747 | 1,0823 | 1,0734 | 1,0812 | %0,61 |
| NZD/USD | 0,857300 | 0,858600 | 0,853700 | 0,855400 | %-0,22 |
| EUR/GBP | 0,792500 | 0,793600 | 0,790300 | 0,791300 | %-0,16 |
| EUR/JPY | 137,07 | 137,30 | 136,60 | 136,78 | %-0,22 |
| EUR/CHF | 1,2149 | 1,2163 | 1,2138 | 1,2153 | %0,01 |
| EUR/AUD | 1,4292 | 1,4327 | 1,4256 | 1,4295 | %0,00 |
| EUR/CAD | 1,4467 | 1,4525 | 1,4448 | 1,4464 | %0,13 |
| GBP/JPY | 172,92 | 173,22 | 172,60 | 172,87 | %-0,04 |
| GBP/CHF | 1,5326 | 1,5372 | 1,5305 | 1,5360 | %0,19 |
| AUD/JPY | 95,8800 | 95,9800 | 95,5300 | 95,6900 | %-0,21 |
| USD/RUB | 35,0392 | 35,1237 | 35,0047 | 35,0275 | %0,68 |
| USD/SEK | 6,8266 | 6,8324 | 6,8047 | 6,8194 | %-0,12 |
| USD/NOK | 6,2004 | 6,2308 | 6,1911 | 6,2240 | %0,39 |
| USD/DKK | 5,5382 | 5,5557 | 5,5327 | 5,5522 | %0,24 |
| USD/CNY | 6,1947 | 6,1974 | 6,1898 | 6,1917 | %-0,05 |
| USD/ZAR | 10,5220 | 10,5475 | 10,4813 | 10,5125 | %-0,14 |
| USD/MXN | 12,9602 | 12,9706 | 12,9362 | 12,9433 | %-0,14 |
| USD/PLN | 3,0734 | 3,0880 | 3,0669 | 3,0867 | %0,35 |
| USD/SGD | 1,2406 | 1,2421 | 1,2391 | 1,2421 | %0,07 |