24 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3462 | 1,3486 | 1,3442 | 1,3463 | %-0,04 |
| GBP/USD | 1,7041 | 1,7053 | 1,6971 | 1,7041 | %-0,14 |
| USD/JPY | 101,46 | 101,86 | 101,38 | 101,81 | %0,33 |
| USD/CHF | 0,902100 | 0,903600 | 0,900200 | 0,902500 | %0,02 |
| AUD/USD | 0,945500 | 0,947000 | 0,940900 | 0,941800 | %-0,41 |
| USD/CAD | 1,0728 | 1,0754 | 1,0716 | 1,0746 | %0,17 |
| NZD/USD | 0,870000 | 0,870200 | 0,856500 | 0,857300 | %-1,51 |
| EUR/GBP | 0,789800 | 0,794100 | 0,788600 | 0,792600 | %0,32 |
| EUR/JPY | 136,60 | 137,20 | 136,30 | 137,08 | %0,31 |
| EUR/CHF | 1,2145 | 1,2160 | 1,2133 | 1,2152 | %0,02 |
| EUR/AUD | 1,4227 | 1,4314 | 1,4208 | 1,4295 | %0,39 |
| EUR/CAD | 1,4447 | 1,4474 | 1,4429 | 1,4445 | %-0,10 |
| GBP/JPY | 172,91 | 173,09 | 172,58 | 172,94 | %-0,02 |
| GBP/CHF | 1,5376 | 1,5398 | 1,5301 | 1,5331 | %-0,31 |
| AUD/JPY | 95,9000 | 96,1800 | 95,6300 | 95,8900 | %-0,08 |
| USD/RUB | 34,8677 | 35,1417 | 34,7522 | 34,7926 | %-0,36 |
| USD/SEK | 6,8375 | 6,8540 | 6,8223 | 6,8279 | %-0,16 |
| USD/NOK | 6,1963 | 6,2258 | 6,1932 | 6,1999 | %0,05 |
| USD/DKK | 5,5380 | 5,5485 | 5,5289 | 5,5387 | %0,00 |
| USD/CNY | 6,1985 | 6,1985 | 6,1908 | 6,1947 | %-0,07 |
| USD/ZAR | 10,5090 | 10,5423 | 10,4615 | 10,5270 | %0,18 |
| USD/MXN | 12,9313 | 12,9693 | 12,9258 | 12,9613 | %0,20 |
| USD/PLN | 3,0697 | 3,0811 | 3,0648 | 3,0759 | %0,14 |
| USD/SGD | 1,2365 | 1,2412 | 1,2361 | 1,2412 | %0,36 |