4 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3721 | 1,3730 | 1,3676 | 1,3724 | %-0,32 |
| GBP/USD | 1,6599 | 1,6604 | 1,6559 | 1,6599 | %-0,17 |
| USD/JPY | 103,90 | 104,12 | 103,17 | 103,28 | %-0,62 |
| USD/CHF | 0,891200 | 0,895200 | 0,890200 | 0,892500 | %0,18 |
| AUD/USD | 0,922900 | 0,930800 | 0,921800 | 0,929200 | %0,65 |
| USD/CAD | 1,1037 | 1,1044 | 1,0957 | 1,0981 | %-0,49 |
| NZD/USD | 0,854300 | 0,860300 | 0,852700 | 0,859900 | %0,63 |
| EUR/GBP | 0,826400 | 0,827800 | 0,824300 | 0,826500 | %-0,01 |
| EUR/JPY | 142,53 | 142,65 | 141,33 | 141,53 | %-0,74 |
| EUR/CHF | 1,2217 | 1,2256 | 1,2209 | 1,2227 | %0,03 |
| EUR/AUD | 1,4856 | 1,4876 | 1,4689 | 1,4747 | %-0,77 |
| EUR/CAD | 1,5141 | 1,5143 | 1,5006 | 1,5143 | %-0,26 |
| GBP/JPY | 172,44 | 172,56 | 170,93 | 171,25 | %-0,72 |
| GBP/CHF | 1,4791 | 1,4835 | 1,4770 | 1,4797 | %0,07 |
| AUD/JPY | 95,8900 | 96,5300 | 95,7200 | 95,9700 | %0,03 |
| USD/RUB | 35,5542 | 35,5542 | 35,2177 | 35,5212 | %0,27 |
| USD/SEK | 6,5400 | 6,5603 | 6,5234 | 6,5539 | %0,27 |
| USD/NOK | 6,0024 | 6,0195 | 5,9745 | 6,0005 | %-0,02 |
| USD/DKK | 5,4406 | 5,4596 | 5,4339 | 5,4472 | %0,11 |
| USD/CNY | 6,2108 | 6,2181 | 6,2108 | 6,2123 | %0,03 |
| USD/ZAR | 10,6360 | 10,6635 | 10,4465 | 10,5600 | %-0,76 |
| USD/MXN | 13,1198 | 13,1358 | 13,0017 | 13,0029 | %-0,87 |
| USD/PLN | 3,0338 | 3,0435 | 3,0279 | 3,0379 | %0,07 |
| USD/SGD | 1,2629 | 1,2649 | 1,2577 | 1,2588 | %-0,36 |