3 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3768 | 1,3799 | 1,3700 | 1,3768 | %-0,19 |
| GBP/USD | 1,6627 | 1,6663 | 1,6573 | 1,6627 | %-0,03 |
| USD/JPY | 103,87 | 104,12 | 103,78 | 103,92 | %0,04 |
| USD/CHF | 0,886500 | 0,892700 | 0,884200 | 0,890900 | %0,47 |
| AUD/USD | 0,924700 | 0,925500 | 0,920300 | 0,923200 | %-0,17 |
| USD/CAD | 1,1033 | 1,1048 | 1,1004 | 1,1035 | %0,04 |
| NZD/USD | 0,857100 | 0,857900 | 0,851100 | 0,854500 | %-0,34 |
| EUR/GBP | 0,827900 | 0,831600 | 0,825700 | 0,826600 | %-0,17 |
| EUR/JPY | 142,96 | 143,50 | 142,24 | 142,58 | %-0,30 |
| EUR/CHF | 1,2204 | 1,2239 | 1,2175 | 1,2223 | %0,13 |
| EUR/AUD | 1,4882 | 1,4955 | 1,4832 | 1,4862 | %-0,16 |
| EUR/CAD | 1,5185 | 1,5212 | 1,5080 | 1,5182 | %-0,18 |
| GBP/JPY | 172,68 | 173,20 | 172,08 | 172,50 | %-0,12 |
| GBP/CHF | 1,4738 | 1,4807 | 1,4676 | 1,4787 | %0,31 |
| AUD/JPY | 96,0300 | 96,1600 | 95,6100 | 95,9400 | %-0,14 |
| USD/RUB | 35,4352 | 35,5747 | 35,2105 | 35,4242 | %1,20 |
| USD/SEK | 6,4772 | 6,5481 | 6,4710 | 6,5361 | %0,90 |
| USD/NOK | 5,9700 | 6,0155 | 5,9663 | 6,0019 | %0,52 |
| USD/DKK | 5,4216 | 5,4491 | 5,4054 | 5,4411 | %0,34 |
| USD/CNY | 6,2081 | 6,2118 | 6,2035 | 6,2107 | %0,08 |
| USD/ZAR | 10,6055 | 10,6835 | 10,5411 | 10,6410 | %0,29 |
| USD/MXN | 13,0882 | 13,1448 | 13,0846 | 13,1167 | %0,21 |
| USD/PLN | 3,0255 | 3,0407 | 3,0192 | 3,0358 | %0,31 |
| USD/SGD | 1,2620 | 1,2641 | 1,2607 | 1,2633 | %0,06 |