10 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3607 | 1,3687 | 1,3578 | 1,3607 | %0,26 |
| GBP/USD | 1,6478 | 1,6513 | 1,6384 | 1,6479 | %0,19 |
| USD/JPY | 104,83 | 105,12 | 103,82 | 104,15 | %-0,65 |
| USD/CHF | 0,907100 | 0,909200 | 0,900400 | 0,902500 | %-0,53 |
| AUD/USD | 0,889700 | 0,900700 | 0,887300 | 0,899600 | %1,09 |
| USD/CAD | 1,0842 | 1,0948 | 1,0837 | 1,0895 | %0,51 |
| NZD/USD | 0,825300 | 0,830800 | 0,820400 | 0,830300 | %0,58 |
| EUR/GBP | 0,825500 | 0,832100 | 0,825200 | 0,829400 | %0,46 |
| EUR/JPY | 142,62 | 143,50 | 142,00 | 142,37 | %-0,19 |
| EUR/CHF | 1,2342 | 1,2410 | 1,2301 | 1,2337 | %-0,06 |
| EUR/AUD | 1,5282 | 1,5335 | 1,5163 | 1,5195 | %-0,64 |
| EUR/CAD | 1,4757 | 1,4938 | 1,4744 | 1,4754 | %0,44 |
| GBP/JPY | 172,75 | 173,11 | 171,17 | 171,67 | %-0,64 |
| GBP/CHF | 1,4948 | 1,4960 | 1,4841 | 1,4876 | %-0,51 |
| AUD/JPY | 93,2400 | 94,0400 | 92,9900 | 93,6900 | %0,45 |
| USD/RUB | 33,1642 | 33,2925 | 33,0285 | 33,1479 | %0,18 |
| USD/SEK | 6,5529 | 6,5571 | 6,4796 | 6,4844 | %-1,08 |
| USD/NOK | 6,1777 | 6,1986 | 6,1432 | 6,1441 | %-0,53 |
| USD/DKK | 5,4806 | 5,4960 | 5,4500 | 5,4589 | %-0,43 |
| USD/CNY | 6,0554 | 6,0554 | 6,0505 | 6,0521 | %-0,05 |
| USD/ZAR | 10,7950 | 10,8095 | 10,5910 | 10,6438 | %-1,43 |
| USD/MXN | 13,0870 | 13,1030 | 12,9620 | 12,9630 | %-0,94 |
| USD/PLN | 3,0674 | 3,0751 | 3,0306 | 3,0359 | %-1,07 |
| USD/SGD | 1,2704 | 1,2716 | 1,2627 | 1,2639 | %-0,54 |