9 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3573 | 1,3633 | 1,3555 | 1,3572 | %-0,33 |
| GBP/USD | 1,6446 | 1,6494 | 1,6443 | 1,6447 | %0,29 |
| USD/JPY | 104,83 | 105,05 | 104,55 | 104,83 | %-0,03 |
| USD/CHF | 0,911100 | 0,912300 | 0,906100 | 0,907300 | %-0,41 |
| AUD/USD | 0,889800 | 0,891600 | 0,886300 | 0,889900 | %-0,03 |
| USD/CAD | 1,0818 | 1,0877 | 1,0817 | 1,0840 | %0,19 |
| NZD/USD | 0,826300 | 0,827200 | 0,822700 | 0,825500 | %-0,13 |
| EUR/GBP | 0,825200 | 0,827800 | 0,822600 | 0,825600 | %0,02 |
| EUR/JPY | 142,32 | 143,06 | 141,99 | 142,64 | %0,20 |
| EUR/CHF | 1,2363 | 1,2391 | 1,2327 | 1,2345 | %-0,18 |
| EUR/AUD | 1,5245 | 1,5359 | 1,5220 | 1,5293 | %0,29 |
| EUR/CAD | 1,4690 | 1,4799 | 1,4685 | 1,4690 | %0,16 |
| GBP/JPY | 172,41 | 173,14 | 172,12 | 172,77 | %0,18 |
| GBP/CHF | 1,4979 | 1,5029 | 1,4924 | 1,4952 | %-0,21 |
| AUD/JPY | 93,3100 | 93,4500 | 92,8700 | 93,2700 | %-0,09 |
| USD/RUB | 33,0962 | 33,2467 | 33,0516 | 33,0877 | %-0,05 |
| USD/SEK | 6,5736 | 6,5845 | 6,5459 | 6,5550 | %-0,30 |
| USD/NOK | 6,2022 | 6,2139 | 6,1687 | 6,1767 | %-0,42 |
| USD/DKK | 5,4936 | 5,5064 | 5,4709 | 5,4825 | %-0,24 |
| USD/CNY | 6,0522 | 6,0564 | 6,0522 | 6,0550 | %0,06 |
| USD/ZAR | 10,7660 | 10,8331 | 10,6845 | 10,7980 | %0,25 |
| USD/MXN | 13,1325 | 13,1626 | 13,0840 | 13,0860 | %-0,35 |
| USD/PLN | 3,0699 | 3,0813 | 3,0610 | 3,0687 | %-0,10 |
| USD/SGD | 1,2733 | 1,2738 | 1,2697 | 1,2707 | %-0,22 |