11 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3269 | 1,3314 | 1,3247 | 1,3266 | %0,06 |
| GBP/USD | 1,5731 | 1,5816 | 1,5720 | 1,5733 | %0,22 |
| USD/JPY | 100,37 | 100,60 | 99,7700 | 99,8800 | %-0,53 |
| USD/CHF | 0,934600 | 0,937000 | 0,928200 | 0,930400 | %-0,47 |
| AUD/USD | 0,931000 | 0,933900 | 0,927400 | 0,932900 | %0,20 |
| USD/CAD | 1,0345 | 1,0366 | 1,0309 | 1,0320 | %-0,28 |
| NZD/USD | 0,806400 | 0,809000 | 0,803400 | 0,808200 | %0,17 |
| EUR/GBP | 0,843100 | 0,844200 | 0,838200 | 0,841600 | %-0,20 |
| EUR/JPY | 133,16 | 133,42 | 132,71 | 132,95 | %-0,21 |
| EUR/CHF | 1,2402 | 1,2424 | 1,2363 | 1,2384 | %-0,16 |
| EUR/AUD | 1,4247 | 1,4305 | 1,4232 | 1,4269 | %0,13 |
| EUR/CAD | 1,3734 | 1,3754 | 1,3697 | 1,3734 | %-0,09 |
| GBP/JPY | 157,94 | 158,53 | 157,46 | 157,98 | %-0,01 |
| GBP/CHF | 1,4706 | 1,4782 | 1,4688 | 1,4716 | %0,05 |
| AUD/JPY | 93,4200 | 93,5800 | 92,8900 | 93,1700 | %-0,33 |
| USD/RUB | 32,9307 | 32,9792 | 32,7211 | 32,9307 | %-0,62 |
| USD/SEK | 6,5425 | 6,5542 | 6,5139 | 6,5211 | %-0,35 |
| USD/NOK | 5,9190 | 5,9388 | 5,9022 | 5,9113 | %-0,14 |
| USD/DKK | 5,6214 | 5,6324 | 5,5958 | 5,6033 | %-0,32 |
| USD/CNY | 6,1202 | 6,1202 | 6,1175 | 6,1185 | %-0,02 |
| USD/ZAR | 9,9781 | 10,0327 | 9,8105 | 9,8695 | %-1,14 |
| USD/MXN | 13,0880 | 13,1402 | 13,0248 | 13,0518 | %-0,29 |
| USD/PLN | 3,1957 | 3,2103 | 3,1563 | 3,1662 | %-1,00 |
| USD/SGD | 1,2680 | 1,2707 | 1,2647 | 1,2662 | %-0,20 |