10 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3256 | 1,3278 | 1,3232 | 1,3258 | %0,64 |
| GBP/USD | 1,5699 | 1,5730 | 1,5686 | 1,5698 | %0,39 |
| USD/JPY | 99,5600 | 100,46 | 99,4600 | 100,41 | %0,83 |
| USD/CHF | 0,931900 | 0,936700 | 0,931300 | 0,934800 | %0,26 |
| AUD/USD | 0,922600 | 0,932200 | 0,921400 | 0,931000 | %0,89 |
| USD/CAD | 1,0371 | 1,0380 | 1,0327 | 1,0349 | %-0,21 |
| NZD/USD | 0,801300 | 0,807500 | 0,800400 | 0,806800 | %0,65 |
| EUR/GBP | 0,844300 | 0,845500 | 0,842000 | 0,843300 | %-0,17 |
| EUR/JPY | 131,97 | 133,33 | 131,85 | 133,23 | %0,94 |
| EUR/CHF | 1,2355 | 1,2406 | 1,2348 | 1,2404 | %0,37 |
| EUR/AUD | 1,4359 | 1,4381 | 1,4228 | 1,4251 | %-0,79 |
| EUR/CAD | 1,3749 | 1,3769 | 1,3669 | 1,3746 | %0,21 |
| GBP/JPY | 156,25 | 158,09 | 156,11 | 157,99 | %1,10 |
| GBP/CHF | 1,4628 | 1,4718 | 1,4621 | 1,4709 | %0,53 |
| AUD/JPY | 91,8600 | 93,6100 | 91,8100 | 93,4800 | %1,74 |
| USD/RUB | 33,1369 | 33,1369 | 32,9091 | 33,1369 | %-0,37 |
| USD/SEK | 6,5574 | 6,5760 | 6,5294 | 6,5438 | %-0,25 |
| USD/NOK | 6,0093 | 6,0404 | 5,9152 | 5,9193 | %-1,51 |
| USD/DKK | 5,6266 | 5,6372 | 5,6161 | 5,6214 | %-0,10 |
| USD/CNY | 6,1195 | 6,1217 | 6,1179 | 6,1200 | %-0,02 |
| USD/ZAR | 9,9060 | 10,0588 | 9,8937 | 9,9835 | %0,28 |
| USD/MXN | 13,1065 | 13,1633 | 13,0555 | 13,0897 | %-0,12 |
| USD/PLN | 3,2160 | 3,2244 | 3,1930 | 3,1982 | %-0,74 |
| USD/SGD | 1,2686 | 1,2709 | 1,2671 | 1,2687 | %-0,01 |