4 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3173 | 1,3218 | 1,3161 | 1,3174 | %-0,12 |
| GBP/USD | 1,5563 | 1,5646 | 1,5558 | 1,5564 | %0,11 |
| USD/JPY | 99,5600 | 99,8200 | 99,3000 | 99,7600 | %0,18 |
| USD/CHF | 0,936300 | 0,938200 | 0,934400 | 0,935300 | %-0,14 |
| AUD/USD | 0,905900 | 0,919200 | 0,903600 | 0,917100 | %1,20 |
| USD/CAD | 1,0534 | 1,0545 | 1,0474 | 1,0494 | %-0,38 |
| NZD/USD | 0,779800 | 0,792700 | 0,778900 | 0,790500 | %1,33 |
| EUR/GBP | 0,846200 | 0,847000 | 0,842300 | 0,845300 | %-0,13 |
| EUR/JPY | 131,11 | 131,85 | 130,76 | 131,77 | %0,47 |
| EUR/CHF | 1,2330 | 1,2371 | 1,2323 | 1,2353 | %0,15 |
| EUR/AUD | 1,4524 | 1,4577 | 1,4338 | 1,4403 | %-0,90 |
| EUR/CAD | 1,3876 | 1,3883 | 1,3797 | 1,3875 | %-0,31 |
| GBP/JPY | 154,89 | 156,05 | 154,69 | 155,89 | %0,61 |
| GBP/CHF | 1,4569 | 1,4653 | 1,4556 | 1,4615 | %0,29 |
| AUD/JPY | 90,1900 | 91,6100 | 89,9600 | 91,4900 | %1,40 |
| USD/RUB | 33,4982 | 33,4982 | 33,2982 | 33,4982 | %0,43 |
| USD/SEK | 6,6168 | 6,6290 | 6,5879 | 6,5915 | %-0,42 |
| USD/NOK | 6,0702 | 6,0945 | 6,0567 | 6,0595 | %-0,18 |
| USD/DKK | 5,6620 | 5,6688 | 5,6407 | 5,6471 | %-0,30 |
| USD/CNY | 6,1208 | 6,1217 | 6,1172 | 6,1201 | %-0,01 |
| USD/ZAR | 10,3194 | 10,3441 | 10,1675 | 10,2440 | %-0,88 |
| USD/MXN | 13,3925 | 13,4025 | 13,2725 | 13,3082 | %-0,58 |
| USD/PLN | 3,2442 | 3,2514 | 3,2222 | 3,2377 | %-0,23 |
| USD/SGD | 1,2781 | 1,2788 | 1,2721 | 1,2748 | %-0,30 |