3 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3190 | 1,3197 | 1,3143 | 1,3190 | %-0,14 |
| GBP/USD | 1,5547 | 1,5599 | 1,5525 | 1,5547 | %0,18 |
| USD/JPY | 99,3200 | 99,8600 | 99,1400 | 99,5800 | %0,25 |
| USD/CHF | 0,934200 | 0,938200 | 0,933700 | 0,936600 | %0,22 |
| AUD/USD | 0,897600 | 0,907300 | 0,897000 | 0,906200 | %0,94 |
| USD/CAD | 1,0547 | 1,0563 | 1,0509 | 1,0534 | %-0,10 |
| NZD/USD | 0,780400 | 0,783900 | 0,777000 | 0,780100 | %-0,12 |
| EUR/GBP | 0,848400 | 0,849200 | 0,844400 | 0,846400 | %-0,26 |
| EUR/JPY | 131,02 | 131,48 | 130,60 | 131,15 | %0,08 |
| EUR/CHF | 1,2325 | 1,2346 | 1,2299 | 1,2335 | %0,06 |
| EUR/AUD | 1,4683 | 1,4702 | 1,4502 | 1,4534 | %-1,08 |
| EUR/CAD | 1,3918 | 1,3924 | 1,3840 | 1,3918 | %0,02 |
| GBP/JPY | 154,40 | 155,46 | 154,30 | 154,95 | %0,34 |
| GBP/CHF | 1,4524 | 1,4606 | 1,4512 | 1,4573 | %0,32 |
| AUD/JPY | 89,1200 | 90,5500 | 89,0700 | 90,2300 | %1,17 |
| USD/RUB | 33,3560 | 33,5200 | 33,3012 | 33,3560 | %0,32 |
| USD/SEK | 6,6041 | 6,6280 | 6,5919 | 6,6195 | %0,21 |
| USD/NOK | 6,0846 | 6,0961 | 6,0647 | 6,0707 | %-0,19 |
| USD/DKK | 5,6517 | 5,6765 | 5,6505 | 5,6639 | %0,17 |
| USD/CNY | 6,1191 | 6,1217 | 6,1186 | 6,1206 | %0,02 |
| USD/ZAR | 10,2315 | 10,3445 | 10,2001 | 10,3350 | %0,52 |
| USD/MXN | 13,3050 | 13,4663 | 13,2990 | 13,3855 | %0,38 |
| USD/PLN | 3,2265 | 3,2558 | 3,2201 | 3,2452 | %0,51 |
| USD/SGD | 1,2732 | 1,2789 | 1,2710 | 1,2786 | %0,38 |