15 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3266 | 1,3307 | 1,3209 | 1,3264 | %-0,01 |
| GBP/USD | 1,5518 | 1,5594 | 1,5511 | 1,5516 | %0,42 |
| USD/JPY | 98,1100 | 98,6400 | 97,0900 | 97,3700 | %-0,78 |
| USD/CHF | 0,935400 | 0,939500 | 0,924600 | 0,926100 | %-1,03 |
| AUD/USD | 0,912100 | 0,919300 | 0,905700 | 0,914100 | %0,21 |
| USD/CAD | 1,0343 | 1,0365 | 1,0297 | 1,0305 | %-0,35 |
| NZD/USD | 0,802600 | 0,810300 | 0,799400 | 0,807300 | %0,56 |
| EUR/GBP | 0,854900 | 0,857100 | 0,850100 | 0,853400 | %-0,21 |
| EUR/JPY | 130,04 | 130,78 | 129,38 | 129,97 | %-0,08 |
| EUR/CHF | 1,2399 | 1,2447 | 1,2330 | 1,2363 | %-0,32 |
| EUR/AUD | 1,4527 | 1,4634 | 1,4453 | 1,4602 | %0,47 |
| EUR/CAD | 1,3701 | 1,3738 | 1,3665 | 1,3703 | %-0,14 |
| GBP/JPY | 152,05 | 153,29 | 151,43 | 152,31 | %0,12 |
| GBP/CHF | 1,4497 | 1,4599 | 1,4452 | 1,4487 | %-0,12 |
| AUD/JPY | 89,4700 | 90,1300 | 88,7200 | 89,0000 | %-0,57 |
| USD/RUB | 33,0279 | 33,0728 | 32,8555 | 33,0279 | %-0,04 |
| USD/SEK | 6,5103 | 6,5693 | 6,4794 | 6,5071 | %-0,10 |
| USD/NOK | 5,8944 | 5,9696 | 5,8656 | 5,9083 | %0,26 |
| USD/DKK | 5,6259 | 5,6465 | 5,5799 | 5,5876 | %-0,69 |
| USD/CNY | 6,1196 | 6,1196 | 6,1122 | 6,1125 | %-0,12 |
| USD/ZAR | 9,9675 | 10,0550 | 9,8546 | 9,9913 | %0,19 |
| USD/MXN | 12,7347 | 12,9014 | 12,6999 | 12,8173 | %0,62 |
| USD/PLN | 3,1716 | 3,2081 | 3,1558 | 3,1660 | %-0,24 |
| USD/SGD | 1,2696 | 1,2755 | 1,2667 | 1,2689 | %-0,09 |