14 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3267 | 1,3280 | 1,3240 | 1,3266 | %-0,21 |
| GBP/USD | 1,5451 | 1,5544 | 1,5427 | 1,5451 | %-0,05 |
| USD/JPY | 98,1900 | 98,4200 | 97,8400 | 98,1400 | %-0,06 |
| USD/CHF | 0,932900 | 0,937700 | 0,932000 | 0,935700 | %0,29 |
| AUD/USD | 0,911200 | 0,916000 | 0,907900 | 0,912200 | %0,08 |
| USD/CAD | 1,0345 | 1,0372 | 1,0316 | 1,0341 | %-0,04 |
| NZD/USD | 0,795800 | 0,805100 | 0,795400 | 0,802800 | %0,80 |
| EUR/GBP | 0,858300 | 0,860100 | 0,852600 | 0,855200 | %-0,37 |
| EUR/JPY | 130,22 | 130,68 | 129,78 | 130,08 | %-0,13 |
| EUR/CHF | 1,2367 | 1,2430 | 1,2360 | 1,2403 | %0,23 |
| EUR/AUD | 1,4545 | 1,4605 | 1,4478 | 1,4533 | %-0,10 |
| EUR/CAD | 1,3722 | 1,3757 | 1,3676 | 1,3722 | %0,11 |
| GBP/JPY | 151,67 | 152,59 | 151,13 | 152,12 | %0,27 |
| GBP/CHF | 1,4411 | 1,4543 | 1,4396 | 1,4504 | %0,63 |
| AUD/JPY | 89,4900 | 89,8400 | 89,0300 | 89,5100 | %-0,01 |
| USD/RUB | 33,0396 | 33,1725 | 32,9799 | 33,0396 | %0,14 |
| USD/SEK | 6,5330 | 6,5489 | 6,4961 | 6,5137 | %-0,33 |
| USD/NOK | 5,8863 | 5,9090 | 5,8783 | 5,8928 | %0,09 |
| USD/DKK | 5,6235 | 5,6334 | 5,6149 | 5,6266 | %0,04 |
| USD/CNY | 6,1222 | 6,1222 | 6,1173 | 6,1196 | %-0,04 |
| USD/ZAR | 9,9470 | 10,0137 | 9,8819 | 9,9725 | %-0,25 |
| USD/MXN | 12,7229 | 12,7748 | 12,6966 | 12,7384 | %0,08 |
| USD/PLN | 3,1620 | 3,1797 | 3,1521 | 3,1736 | %0,30 |
| USD/SGD | 1,2674 | 1,2721 | 1,2661 | 1,2701 | %0,17 |