22 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3156 | 1,3219 | 1,3145 | 1,3160 | %0,38 |
| GBP/USD | 1,5286 | 1,5386 | 1,5267 | 1,5285 | %0,41 |
| USD/JPY | 100,70 | 100,71 | 99,2800 | 99,6700 | %-0,97 |
| USD/CHF | 0,940000 | 0,941500 | 0,932100 | 0,936400 | %-0,49 |
| AUD/USD | 0,917000 | 0,926900 | 0,916500 | 0,925000 | %0,84 |
| USD/CAD | 1,0363 | 1,0369 | 1,0319 | 1,0336 | %-0,31 |
| NZD/USD | 0,790200 | 0,797600 | 0,788700 | 0,797000 | %0,47 |
| EUR/GBP | 0,860400 | 0,861400 | 0,858000 | 0,858400 | %-0,28 |
| EUR/JPY | 132,31 | 132,44 | 131,10 | 131,42 | %-0,65 |
| EUR/CHF | 1,2359 | 1,2383 | 1,2317 | 1,2347 | %-0,16 |
| EUR/AUD | 1,4317 | 1,4346 | 1,4230 | 1,4255 | %-0,50 |
| EUR/CAD | 1,3625 | 1,3678 | 1,3606 | 1,3625 | %0,14 |
| GBP/JPY | 153,74 | 153,81 | 152,32 | 153,09 | %-0,38 |
| GBP/CHF | 1,4357 | 1,4418 | 1,4336 | 1,4384 | %0,12 |
| AUD/JPY | 92,3100 | 92,5900 | 91,8100 | 92,1900 | %-0,15 |
| USD/RUB | 32,3492 | 32,3802 | 32,2047 | 32,3492 | %-0,29 |
| USD/SEK | 6,5250 | 6,5434 | 6,4695 | 6,4884 | %-0,73 |
| USD/NOK | 5,9688 | 5,9794 | 5,9223 | 5,9337 | %-0,61 |
| USD/DKK | 5,6692 | 5,6772 | 5,6408 | 5,6564 | %-0,32 |
| USD/CNY | 6,1385 | 6,1416 | 6,1354 | 6,1409 | %0,05 |
| USD/ZAR | 9,8225 | 9,8710 | 9,7500 | 9,8194 | %-0,52 |
| USD/MXN | 12,5317 | 12,5432 | 12,4810 | 12,5011 | %-0,25 |
| USD/PLN | 3,2167 | 3,2231 | 3,1859 | 3,1951 | %-0,87 |
| USD/SGD | 1,2652 | 1,2667 | 1,2593 | 1,2605 | %-0,47 |