19 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3110 | 1,3149 | 1,3090 | 1,3111 | %-0,05 |
| GBP/USD | 1,5222 | 1,5280 | 1,5200 | 1,5222 | %0,08 |
| USD/JPY | 100,40 | 100,86 | 99,8300 | 100,65 | %0,23 |
| USD/CHF | 0,944400 | 0,946200 | 0,939200 | 0,941000 | %-0,38 |
| AUD/USD | 0,916400 | 0,923900 | 0,915300 | 0,917300 | %0,04 |
| USD/CAD | 1,0377 | 1,0395 | 1,0353 | 1,0368 | %-0,09 |
| NZD/USD | 0,789800 | 0,799000 | 0,787500 | 0,793300 | %0,39 |
| EUR/GBP | 0,860700 | 0,863100 | 0,858700 | 0,860800 | %-0,01 |
| EUR/JPY | 131,61 | 132,29 | 131,19 | 132,28 | %0,48 |
| EUR/CHF | 1,2381 | 1,2392 | 1,2344 | 1,2367 | %-0,14 |
| EUR/AUD | 1,4289 | 1,4341 | 1,4207 | 1,4327 | %0,20 |
| EUR/CAD | 1,3605 | 1,3632 | 1,3592 | 1,3606 | %-0,33 |
| GBP/JPY | 152,85 | 153,70 | 152,11 | 153,68 | %0,48 |
| GBP/CHF | 1,4383 | 1,4404 | 1,4328 | 1,4367 | %-0,13 |
| AUD/JPY | 92,0100 | 92,6100 | 91,5500 | 92,3300 | %0,27 |
| USD/RUB | 32,4440 | 32,4644 | 32,3355 | 32,4440 | %0,46 |
| USD/SEK | 6,5701 | 6,5801 | 6,5249 | 6,5358 | %-0,58 |
| USD/NOK | 5,9817 | 6,0015 | 5,9600 | 5,9703 | %-0,23 |
| USD/DKK | 5,6879 | 5,6969 | 5,6679 | 5,6743 | %-0,25 |
| USD/CNY | 6,1410 | 6,1417 | 6,1362 | 6,1379 | %-0,06 |
| USD/ZAR | 9,9210 | 9,9412 | 9,8023 | 9,8705 | %-0,61 |
| USD/MXN | 12,5005 | 12,5895 | 12,4570 | 12,5325 | %0,24 |
| USD/PLN | 3,2309 | 3,2432 | 3,2145 | 3,2233 | %-0,42 |
| USD/SGD | 1,2667 | 1,2707 | 1,2625 | 1,2665 | %0,01 |