10 Aralık 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2907 | 1,2943 | 1,2888 | 1,2906 | %-0,44 |
| GBP/USD | 1,6036 | 1,6095 | 1,6015 | 1,6036 | %-0,09 |
| USD/JPY | 82,3500 | 82,6300 | 82,0900 | 82,3600 | %-0,15 |
| USD/CHF | 0,936900 | 0,937300 | 0,932400 | 0,933500 | %-0,10 |
| AUD/USD | 1,0487 | 1,0510 | 1,0463 | 1,0489 | %0,01 |
| USD/CAD | 0,988100 | 0,988900 | 0,986000 | 0,986600 | %-0,19 |
| NZD/USD | 0,831300 | 0,835400 | 0,830200 | 0,834800 | %0,28 |
| EUR/GBP | 0,803600 | 0,805900 | 0,803200 | 0,805300 | %-0,09 |
| EUR/JPY | 106,34 | 106,68 | 105,93 | 106,65 | %0,05 |
| EUR/CHF | 1,2075 | 1,2085 | 1,2054 | 1,2081 | %-0,02 |
| EUR/AUD | 1,2286 | 1,2345 | 1,2281 | 1,2338 | %0,08 |
| EUR/CAD | 1,2736 | 1,2786 | 1,2726 | 1,2732 | %-0,89 |
| GBP/JPY | 132,29 | 132,52 | 131,62 | 132,43 | %0,14 |
| GBP/CHF | 1,5021 | 1,5029 | 1,4971 | 1,5002 | %0,08 |
| AUD/JPY | 86,5200 | 86,6900 | 86,0100 | 86,4400 | %-0,05 |
| USD/RUB | 30,8350 | 30,9980 | 30,6910 | 30,8162 | %-0,28 |
| USD/SEK | 6,6580 | 6,7015 | 6,6570 | 6,6914 | %0,15 |
| USD/NOK | 5,6732 | 5,6933 | 5,6611 | 5,6707 | %-0,07 |
| USD/DKK | 5,7809 | 5,7900 | 5,7594 | 5,7638 | %-0,11 |
| USD/CNY | 6,2306 | 6,2464 | 6,2303 | 6,2464 | %0,26 |
| USD/ZAR | 8,6102 | 8,7088 | 8,6000 | 8,6695 | %0,17 |
| USD/MXN | 12,8624 | 12,8624 | 12,7817 | 12,8090 | %-0,32 |
| USD/PLN | 3,1876 | 3,2021 | 3,1687 | 3,1746 | %-0,43 |
| USD/SGD | 1,2199 | 1,2229 | 1,2199 | 1,2214 | %0,05 |