7 Aralık 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2963 | 1,2974 | 1,2882 | 1,2963 | %-0,82 |
| GBP/USD | 1,6049 | 1,6062 | 1,6005 | 1,6050 | %-0,27 |
| USD/JPY | 82,3900 | 82,8200 | 82,1500 | 82,4800 | %0,08 |
| USD/CHF | 0,932200 | 0,938200 | 0,931600 | 0,934400 | %0,21 |
| AUD/USD | 1,0483 | 1,0499 | 1,0456 | 1,0488 | %0,02 |
| USD/CAD | 0,991300 | 0,993500 | 0,987400 | 0,988500 | %-0,28 |
| NZD/USD | 0,832600 | 0,833600 | 0,830800 | 0,832500 | %-0,02 |
| EUR/GBP | 0,807900 | 0,808500 | 0,804300 | 0,806000 | %-0,25 |
| EUR/JPY | 106,82 | 107,09 | 106,09 | 106,60 | %-0,25 |
| EUR/CHF | 1,2088 | 1,2106 | 1,2067 | 1,2083 | %-0,12 |
| EUR/AUD | 1,2364 | 1,2385 | 1,2296 | 1,2328 | %-0,37 |
| EUR/CAD | 1,2847 | 1,2860 | 1,2727 | 1,2846 | %-0,89 |
| GBP/JPY | 132,21 | 132,61 | 131,62 | 132,25 | %-0,01 |
| GBP/CHF | 1,4964 | 1,5021 | 1,4944 | 1,4990 | %0,11 |
| AUD/JPY | 86,3100 | 86,7300 | 86,0500 | 86,4800 | %0,12 |
| USD/RUB | 30,9000 | 30,9960 | 30,7970 | 30,9012 | %0,45 |
| USD/SEK | 6,6317 | 6,6907 | 6,6207 | 6,6816 | %0,70 |
| USD/NOK | 5,6530 | 5,6930 | 5,6499 | 5,6746 | %0,38 |
| USD/DKK | 5,7495 | 5,7922 | 5,7479 | 5,7701 | %0,33 |
| USD/CNY | 6,2284 | 6,2305 | 6,2284 | 6,2301 | %0,03 |
| USD/ZAR | 8,6750 | 8,7103 | 8,6000 | 8,6547 | %-0,29 |
| USD/MXN | 12,8697 | 12,9079 | 12,8090 | 12,8495 | %-0,16 |
| USD/PLN | 3,1832 | 3,2051 | 3,1770 | 3,1884 | %0,11 |
| USD/SGD | 1,2202 | 1,2217 | 1,2196 | 1,2208 | %0,02 |