4 Aralık 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| GBP/USD | 1,6098 | 1,6132 | 1,6088 | 1,6098 | %0,47 |
| USD/JPY | 82,2300 | 82,2600 | 81,6900 | 81,8900 | %-0,44 |
| USD/CHF | 0,925500 | 0,929300 | 0,924200 | 0,926500 | %0,10 |
| AUD/USD | 1,0417 | 1,0486 | 1,0411 | 1,0470 | %0,47 |
| USD/CAD | 0,995100 | 0,995400 | 0,991200 | 0,992700 | %-0,24 |
| NZD/USD | 0,820800 | 0,825900 | 0,820000 | 0,823800 | %0,35 |
| EUR/GBP | 0,811200 | 0,814100 | 0,809800 | 0,813500 | %0,30 |
| EUR/JPY | 107,32 | 107,42 | 106,88 | 107,20 | %-0,10 |
| EUR/CHF | 1,2081 | 1,2148 | 1,2070 | 1,2133 | %0,41 |
| EUR/AUD | 1,2526 | 1,2533 | 1,2466 | 1,2503 | %-0,18 |
| EUR/CAD | 1,2989 | 1,3033 | 1,2975 | 1,2987 | %0,59 |
| GBP/JPY | 132,28 | 132,41 | 131,50 | 131,79 | %-0,39 |
| GBP/CHF | 1,4890 | 1,4983 | 1,4877 | 1,4916 | %0,13 |
| AUD/JPY | 85,6700 | 85,9800 | 85,4300 | 85,7300 | %0,06 |
| USD/RUB | 30,8108 | 31,0205 | 30,7880 | 30,8670 | %0,08 |
| USD/SEK | 6,6288 | 6,6410 | 6,5768 | 6,5950 | %-0,57 |
| USD/NOK | 5,6383 | 5,6413 | 5,6083 | 5,6207 | %-0,32 |
| USD/DKK | 5,7129 | 5,7180 | 5,6896 | 5,6976 | %-0,30 |
| USD/CNY | 6,2256 | 6,2263 | 6,2255 | 6,2256 | %-0,04 |
| USD/ZAR | 8,8190 | 8,8829 | 8,7252 | 8,7972 | %-0,84 |
| USD/MXN | 12,9951 | 13,0060 | 12,9200 | 12,9473 | %-0,38 |
| USD/PLN | 3,1643 | 3,1690 | 3,1465 | 3,1564 | %-0,62 |
| USD/SGD | 1,2183 | 1,2198 | 1,2166 | 1,2177 | %-0,08 |