10 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2858 | 1,2912 | 1,2840 | 1,2858 | %-0,91 |
| GBP/USD | 1,5997 | 1,6036 | 1,5982 | 1,5997 | %-0,23 |
| USD/JPY | 78,2500 | 78,3700 | 78,1100 | 78,1900 | %-0,08 |
| USD/CHF | 0,940200 | 0,943100 | 0,937000 | 0,939300 | %-0,10 |
| AUD/USD | 1,0202 | 1,0268 | 1,0176 | 1,0234 | %0,27 |
| USD/CAD | 0,977900 | 0,982000 | 0,976700 | 0,981700 | %0,34 |
| NZD/USD | 0,817800 | 0,820600 | 0,814100 | 0,816300 | %-0,20 |
| EUR/GBP | 0,804700 | 0,806300 | 0,802800 | 0,804000 | %-0,11 |
| EUR/JPY | 100,76 | 101,18 | 100,40 | 100,58 | %-0,19 |
| EUR/CHF | 1,2109 | 1,2120 | 1,2079 | 1,2089 | %-0,21 |
| EUR/AUD | 1,2615 | 1,2628 | 1,2551 | 1,2578 | %-0,36 |
| EUR/CAD | 1,2590 | 1,2629 | 1,2573 | 1,2591 | %-0,56 |
| GBP/JPY | 125,19 | 125,66 | 124,95 | 125,12 | %-0,06 |
| GBP/CHF | 1,5043 | 1,5082 | 1,5002 | 1,5040 | %-0,07 |
| AUD/JPY | 79,8400 | 80,4500 | 79,5600 | 79,9700 | %0,18 |
| USD/RUB | 31,1412 | 31,3550 | 31,0587 | 31,1324 | %-0,09 |
| USD/SEK | 6,6943 | 6,7220 | 6,6571 | 6,7013 | %0,08 |
| USD/NOK | 5,7298 | 5,7593 | 5,7185 | 5,7377 | %0,13 |
| USD/DKK | 5,7871 | 5,8098 | 5,7745 | 5,7933 | %0,09 |
| USD/CNY | 6,2875 | 6,2899 | 6,2830 | 6,2833 | %-0,07 |
| USD/ZAR | 8,7500 | 8,7832 | 8,5900 | 8,7457 | %-0,11 |
| USD/MXN | 12,8832 | 12,9878 | 12,8468 | 12,9763 | %0,77 |
| USD/PLN | 3,1614 | 3,1841 | 3,1562 | 3,1822 | %0,64 |
| USD/SGD | 1,2306 | 1,2318 | 1,2276 | 1,2306 | %-0,02 |