9 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2977 | 1,2993 | 1,2868 | 1,2977 | %-0,30 |
| GBP/USD | 1,6033 | 1,6049 | 1,5980 | 1,6034 | %-0,65 |
| USD/JPY | 78,3200 | 78,4300 | 78,1400 | 78,2500 | %-0,10 |
| USD/CHF | 0,933000 | 0,941600 | 0,931800 | 0,940200 | %0,72 |
| AUD/USD | 1,0186 | 1,0252 | 1,0171 | 1,0206 | %0,16 |
| USD/CAD | 0,976900 | 0,980800 | 0,974200 | 0,978400 | %0,15 |
| NZD/USD | 0,818900 | 0,823700 | 0,815500 | 0,817900 | %-0,17 |
| EUR/GBP | 0,809200 | 0,810300 | 0,804000 | 0,804900 | %-0,54 |
| EUR/JPY | 101,53 | 101,86 | 100,56 | 100,77 | %-0,76 |
| EUR/CHF | 1,2100 | 1,2145 | 1,2089 | 1,2114 | %0,10 |
| EUR/AUD | 1,2720 | 1,2726 | 1,2593 | 1,2623 | %-0,79 |
| EUR/CAD | 1,2663 | 1,2668 | 1,2599 | 1,2662 | %-0,44 |
| GBP/JPY | 125,43 | 125,87 | 124,90 | 125,20 | %-0,21 |
| GBP/CHF | 1,4947 | 1,5059 | 1,4942 | 1,5051 | %0,67 |
| AUD/JPY | 79,8000 | 80,3300 | 79,5200 | 79,8300 | %0,03 |
| USD/RUB | 31,0942 | 31,3670 | 30,9742 | 31,1602 | %0,50 |
| USD/SEK | 6,6350 | 6,7090 | 6,6134 | 6,6960 | %0,86 |
| USD/NOK | 5,7143 | 5,7499 | 5,7011 | 5,7305 | %0,28 |
| USD/DKK | 5,7491 | 5,7993 | 5,7390 | 5,7880 | %0,65 |
| USD/CNY | 6,2876 | 6,2897 | 6,2845 | 6,2878 | %0,00 |
| USD/ZAR | 8,8900 | 8,9000 | 8,6895 | 8,7550 | %-1,57 |
| USD/MXN | 12,7968 | 12,9132 | 12,7660 | 12,8773 | %0,61 |
| USD/PLN | 3,1373 | 3,1742 | 3,1200 | 3,1620 | %0,76 |
| USD/SGD | 1,2296 | 1,2312 | 1,2270 | 1,2309 | %0,07 |