18 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3110 | 1,3114 | 1,3043 | 1,3110 | %-0,05 |
| GBP/USD | 1,6244 | 1,6268 | 1,6226 | 1,6247 | %0,13 |
| USD/JPY | 78,7000 | 78,8700 | 78,4900 | 78,8200 | %0,15 |
| USD/CHF | 0,927200 | 0,929800 | 0,924900 | 0,928400 | %0,08 |
| AUD/USD | 1,0475 | 1,0491 | 1,0405 | 1,0457 | %-0,17 |
| USD/CAD | 0,974800 | 0,976700 | 0,972900 | 0,974300 | %-0,05 |
| NZD/USD | 0,826100 | 0,828500 | 0,822600 | 0,827300 | %0,13 |
| EUR/GBP | 0,807000 | 0,807400 | 0,801800 | 0,803200 | %-0,50 |
| EUR/JPY | 103,22 | 103,27 | 102,35 | 102,79 | %-0,45 |
| EUR/CHF | 1,2157 | 1,2170 | 1,2096 | 1,2115 | %-0,39 |
| EUR/AUD | 1,2515 | 1,2555 | 1,2464 | 1,2477 | %-0,38 |
| EUR/CAD | 1,2773 | 1,2776 | 1,2711 | 1,2774 | %0,23 |
| GBP/JPY | 127,88 | 128,12 | 127,42 | 127,98 | %0,04 |
| GBP/CHF | 1,5060 | 1,5105 | 1,5013 | 1,5085 | %0,10 |
| AUD/JPY | 82,4100 | 82,5300 | 81,7200 | 82,3800 | %-0,07 |
| USD/RUB | 30,6402 | 31,0500 | 30,6290 | 30,6400 | %0,47 |
| USD/SEK | 6,5711 | 6,6030 | 6,5313 | 6,5424 | %-0,49 |
| USD/NOK | 5,7021 | 5,7318 | 5,6950 | 5,7088 | %0,15 |
| USD/DKK | 5,6813 | 5,7208 | 5,6804 | 5,7136 | %0,53 |
| USD/CNY | 6,3175 | 6,3235 | 6,3167 | 6,3189 | %0,02 |
| USD/ZAR | 8,2600 | 8,2816 | 8,1120 | 8,1797 | %-1,03 |
| USD/MXN | 12,7657 | 12,8552 | 12,7532 | 12,7965 | %0,21 |
| USD/PLN | 3,1240 | 3,1640 | 3,1194 | 3,1515 | %0,81 |
| USD/SGD | 1,2240 | 1,2274 | 1,2226 | 1,2253 | %0,08 |