17 Eylül 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3116 | 1,3166 | 1,3088 | 1,3116 | %0,94 |
| GBP/USD | 1,6226 | 1,6274 | 1,6213 | 1,6226 | %0,44 |
| USD/JPY | 78,3700 | 78,9200 | 78,1400 | 78,7000 | %0,40 |
| USD/CHF | 0,926900 | 0,929700 | 0,924200 | 0,927700 | %0,06 |
| AUD/USD | 1,0546 | 1,0565 | 1,0450 | 1,0475 | %-0,72 |
| USD/CAD | 0,970700 | 0,976100 | 0,969100 | 0,974800 | %0,31 |
| NZD/USD | 0,828600 | 0,830400 | 0,823600 | 0,826200 | %-0,33 |
| EUR/GBP | 0,808500 | 0,810600 | 0,805800 | 0,807200 | %-0,30 |
| EUR/JPY | 102,84 | 103,87 | 102,52 | 103,25 | %0,33 |
| EUR/CHF | 1,2155 | 1,2190 | 1,2133 | 1,2163 | %-0,07 |
| EUR/AUD | 1,2431 | 1,2544 | 1,2424 | 1,2524 | %0,63 |
| EUR/CAD | 1,2740 | 1,2799 | 1,2719 | 1,2744 | %1,31 |
| GBP/JPY | 127,17 | 128,27 | 126,78 | 127,93 | %0,64 |
| GBP/CHF | 1,5030 | 1,5094 | 1,5000 | 1,5070 | %0,25 |
| AUD/JPY | 82,6900 | 83,0400 | 82,1700 | 82,4400 | %-0,31 |
| USD/RUB | 30,4961 | 30,7740 | 30,4587 | 30,4961 | %-1,75 |
| USD/SEK | 6,5430 | 6,5974 | 6,5394 | 6,5743 | %0,32 |
| USD/NOK | 5,6723 | 5,7214 | 5,6701 | 5,7003 | %0,28 |
| USD/DKK | 5,6768 | 5,6980 | 5,6588 | 5,6837 | %0,10 |
| USD/CNY | 6,3145 | 6,3178 | 6,3114 | 6,3175 | %0,04 |
| USD/ZAR | 8,2087 | 8,2911 | 8,1500 | 8,2650 | %0,73 |
| USD/MXN | 12,7246 | 12,8276 | 12,7142 | 12,7691 | %0,42 |
| USD/PLN | 3,0897 | 3,1377 | 3,0837 | 3,1261 | %1,05 |
| USD/SGD | 1,2192 | 1,2249 | 1,2192 | 1,2243 | %0,33 |