24 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2561 | 1,2568 | 1,2489 | 1,2561 | %0,21 |
| GBP/USD | 1,5859 | 1,5870 | 1,5810 | 1,5858 | %-0,16 |
| USD/JPY | 78,4600 | 78,7200 | 78,4300 | 78,6700 | %0,24 |
| USD/CHF | 0,955600 | 0,961900 | 0,955000 | 0,959700 | %0,40 |
| AUD/USD | 1,0435 | 1,0446 | 1,0371 | 1,0404 | %-0,34 |
| USD/CAD | 0,993800 | 0,994900 | 0,990300 | 0,992400 | %-0,15 |
| NZD/USD | 0,811900 | 0,814100 | 0,807600 | 0,811300 | %-0,18 |
| EUR/GBP | 0,791900 | 0,793600 | 0,788700 | 0,791500 | %-0,10 |
| EUR/JPY | 98,6600 | 98,8700 | 97,9400 | 98,4400 | %-0,20 |
| EUR/CHF | 1,2000 | 1,2030 | 1,1993 | 1,2009 | %-0,02 |
| EUR/AUD | 1,2025 | 1,2077 | 1,2007 | 1,2023 | %-0,10 |
| EUR/CAD | 1,2483 | 1,2488 | 1,2407 | 1,2484 | %0,58 |
| GBP/JPY | 124,55 | 124,88 | 124,06 | 124,37 | %-0,12 |
| GBP/CHF | 1,5151 | 1,5231 | 1,5129 | 1,5173 | %0,06 |
| AUD/JPY | 82,0000 | 82,1600 | 81,4400 | 81,8800 | %-0,11 |
| USD/RUB | 31,6968 | 31,8852 | 31,6850 | 31,7500 | %0,39 |
| USD/SEK | 6,5835 | 6,6140 | 6,5699 | 6,6059 | %0,19 |
| USD/NOK | 5,8286 | 5,8554 | 5,8072 | 5,8302 | %0,02 |
| USD/DKK | 5,9267 | 5,9660 | 5,9241 | 5,9533 | %0,43 |
| USD/CNY | 6,3513 | 6,3572 | 6,3513 | 6,3547 | %0,01 |
| USD/ZAR | 8,3123 | 8,4220 | 8,2500 | 8,4015 | %1,01 |
| USD/MXN | 13,1638 | 13,2540 | 13,1351 | 13,1700 | %0,10 |
| USD/PLN | 3,2593 | 3,2905 | 3,2466 | 3,2706 | %0,29 |
| USD/SGD | 1,2468 | 1,2518 | 1,2460 | 1,2507 | %0,25 |