23 Ağustos 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2534 | 1,2589 | 1,2528 | 1,2534 | %0,46 |
| GBP/USD | 1,5884 | 1,5911 | 1,5864 | 1,5884 | %0,66 |
| USD/JPY | 78,5600 | 78,6900 | 78,3400 | 78,4800 | %-0,13 |
| USD/CHF | 0,958300 | 0,958900 | 0,953500 | 0,955900 | %-0,28 |
| AUD/USD | 1,0502 | 1,0549 | 1,0431 | 1,0440 | %-0,62 |
| USD/CAD | 0,991300 | 0,994900 | 0,988200 | 0,993900 | %0,24 |
| NZD/USD | 0,813500 | 0,818500 | 0,811900 | 0,812800 | %-0,15 |
| EUR/GBP | 0,788800 | 0,792600 | 0,788100 | 0,792300 | %0,44 |
| EUR/JPY | 98,4300 | 98,8400 | 98,2400 | 98,6400 | %0,15 |
| EUR/CHF | 1,2004 | 1,2022 | 1,1996 | 1,2012 | %0,02 |
| EUR/AUD | 1,1918 | 1,2041 | 1,1893 | 1,2035 | %0,96 |
| EUR/CAD | 1,2414 | 1,2493 | 1,2396 | 1,2413 | %0,56 |
| GBP/JPY | 124,75 | 125,02 | 124,27 | 124,52 | %-0,23 |
| GBP/CHF | 1,5216 | 1,5238 | 1,5143 | 1,5164 | %-0,41 |
| AUD/JPY | 82,5600 | 82,8400 | 81,8300 | 81,9700 | %-0,74 |
| USD/RUB | 31,7002 | 31,7570 | 31,5931 | 31,6253 | %-0,39 |
| USD/SEK | 6,6313 | 6,6489 | 6,5827 | 6,5934 | %-0,66 |
| USD/NOK | 5,8596 | 5,8680 | 5,8180 | 5,8293 | %-0,54 |
| USD/DKK | 5,9438 | 5,9466 | 5,9140 | 5,9276 | %-0,29 |
| USD/CNY | 6,3518 | 6,3541 | 6,3485 | 6,3538 | %0,03 |
| USD/ZAR | 8,2335 | 8,3250 | 8,1500 | 8,3173 | %0,97 |
| USD/MXN | 13,0740 | 13,1845 | 13,0577 | 13,1573 | %0,64 |
| USD/PLN | 3,2507 | 3,2653 | 3,2266 | 3,2612 | %0,25 |
| USD/SGD | 1,2474 | 1,2480 | 1,2426 | 1,2476 | %-0,01 |