16 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2736 | 1,2758 | 1,2683 | 1,2736 | %-0,75 |
| GBP/USD | 1,5985 | 1,5990 | 1,5898 | 1,5987 | %-0,69 |
| USD/JPY | 80,1800 | 80,5500 | 80,1700 | 80,3100 | %0,15 |
| USD/CHF | 0,943100 | 0,947100 | 0,941000 | 0,944600 | %0,14 |
| AUD/USD | 0,993600 | 0,997200 | 0,986600 | 0,991500 | %-0,25 |
| USD/CAD | 1,0070 | 1,0134 | 1,0053 | 1,0124 | %0,56 |
| NZD/USD | 0,769600 | 0,769600 | 0,762400 | 0,766200 | %-0,44 |
| EUR/GBP | 0,795700 | 0,801100 | 0,794700 | 0,799000 | %0,39 |
| EUR/JPY | 102,07 | 102,74 | 101,85 | 102,11 | %0,02 |
| EUR/CHF | 1,2003 | 1,2025 | 1,1980 | 1,2010 | %0,02 |
| EUR/AUD | 1,2805 | 1,2862 | 1,2777 | 1,2825 | %0,12 |
| EUR/CAD | 1,2823 | 1,2876 | 1,2815 | 1,2823 | %-0,28 |
| GBP/JPY | 128,26 | 128,56 | 127,60 | 127,79 | %-0,37 |
| GBP/CHF | 1,5081 | 1,5114 | 1,4987 | 1,5032 | %-0,36 |
| AUD/JPY | 79,6800 | 80,2100 | 79,2700 | 79,6400 | %-0,09 |
| USD/RUB | 30,6679 | 31,0755 | 30,6522 | 30,6632 | %0,95 |
| USD/SEK | 7,1795 | 7,2302 | 7,1166 | 7,1669 | %-0,17 |
| USD/NOK | 6,0013 | 6,0423 | 5,9442 | 5,9785 | %-0,37 |
| USD/DKK | 5,8365 | 5,8612 | 5,8245 | 5,8461 | %0,15 |
| USD/CNY | 6,3187 | 6,3285 | 6,3187 | 6,3224 | %0,07 |
| USD/ZAR | 8,3309 | 8,3924 | 8,2622 | 8,3122 | %-0,20 |
| USD/MXN | 13,8277 | 13,9486 | 13,7318 | 13,7665 | %-0,44 |
| USD/PLN | 3,4267 | 3,4702 | 3,4018 | 3,4197 | %-0,20 |
| USD/SGD | 1,2616 | 1,2716 | 1,2614 | 1,2671 | %0,44 |