15 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2832 | 1,2870 | 1,2756 | 1,2832 | %-0,53 |
| GBP/USD | 1,6098 | 1,6116 | 1,6013 | 1,6098 | %0,13 |
| USD/JPY | 79,8300 | 80,3300 | 79,7800 | 80,1900 | %0,36 |
| USD/CHF | 0,936400 | 0,944100 | 0,932900 | 0,943300 | %0,74 |
| AUD/USD | 0,996000 | 1,0019 | 0,991800 | 0,994000 | %-0,21 |
| USD/CAD | 1,0033 | 1,0075 | 0,998800 | 1,0068 | %0,35 |
| NZD/USD | 0,777200 | 0,779800 | 0,768200 | 0,769600 | %-0,98 |
| EUR/GBP | 0,796500 | 0,801600 | 0,795000 | 0,795900 | %-0,15 |
| EUR/JPY | 102,39 | 102,88 | 101,99 | 102,09 | %-0,38 |
| EUR/CHF | 1,2008 | 1,2023 | 1,1994 | 1,2007 | %-0,02 |
| EUR/AUD | 1,2868 | 1,2894 | 1,2776 | 1,2809 | %-0,51 |
| EUR/CAD | 1,2856 | 1,2878 | 1,2799 | 1,2859 | %-0,33 |
| GBP/JPY | 128,49 | 128,81 | 128,01 | 128,26 | %-0,24 |
| GBP/CHF | 1,5070 | 1,5110 | 1,4975 | 1,5087 | %0,13 |
| AUD/JPY | 79,5000 | 80,1600 | 79,3300 | 79,7100 | %0,15 |
| USD/RUB | 30,3742 | 30,6805 | 30,2715 | 30,3742 | %0,69 |
| USD/SEK | 7,0479 | 7,1856 | 7,0167 | 7,1791 | %1,85 |
| USD/NOK | 5,9288 | 6,0144 | 5,9118 | 6,0005 | %1,20 |
| USD/DKK | 5,7959 | 5,8423 | 5,7746 | 5,8375 | %0,73 |
| USD/CNY | 6,3213 | 6,3269 | 6,3156 | 6,3179 | %-0,05 |
| USD/ZAR | 8,2007 | 8,3392 | 8,1491 | 8,3289 | %1,56 |
| USD/MXN | 13,7320 | 13,8431 | 13,6222 | 13,8272 | %0,72 |
| USD/PLN | 3,3712 | 3,4350 | 3,3441 | 3,4265 | %1,63 |
| USD/SGD | 1,2577 | 1,2624 | 1,2546 | 1,2615 | %0,30 |