11 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2934 | 1,2955 | 1,2909 | 1,2935 | %-0,01 |
| GBP/USD | 1,6135 | 1,6145 | 1,6066 | 1,6137 | %-0,01 |
| USD/JPY | 79,8600 | 80,0000 | 79,7100 | 79,9600 | %0,05 |
| USD/CHF | 0,928600 | 0,930600 | 0,926700 | 0,929800 | %0,13 |
| AUD/USD | 1,0051 | 1,0084 | 1,0014 | 1,0021 | %-0,50 |
| USD/CAD | 1,0028 | 1,0056 | 0,995100 | 1,0008 | %-0,15 |
| NZD/USD | 0,783900 | 0,788000 | 0,781200 | 0,782900 | %-0,13 |
| EUR/GBP | 0,801500 | 0,805100 | 0,799400 | 0,803600 | %0,29 |
| EUR/JPY | 103,27 | 103,66 | 102,93 | 103,28 | %-0,11 |
| EUR/CHF | 1,2007 | 1,2025 | 1,1997 | 1,2010 | %-0,02 |
| EUR/AUD | 1,2852 | 1,2906 | 1,2820 | 1,2891 | %0,37 |
| EUR/CAD | 1,2972 | 1,3009 | 1,2878 | 1,2969 | %0,06 |
| GBP/JPY | 128,82 | 129,12 | 128,21 | 128,51 | %-0,40 |
| GBP/CHF | 1,4976 | 1,5026 | 1,4911 | 1,4945 | %-0,30 |
| AUD/JPY | 80,2800 | 80,6500 | 79,8400 | 80,1200 | %-0,47 |
| USD/RUB | 30,1374 | 30,2600 | 30,0742 | 30,1382 | %-0,71 |
| USD/SEK | 6,9486 | 6,9799 | 6,9353 | 6,9549 | %0,09 |
| USD/NOK | 5,8695 | 5,8959 | 5,8457 | 5,8596 | %-0,12 |
| USD/DKK | 5,7461 | 5,7593 | 5,7353 | 5,7559 | %0,17 |
| USD/CNY | 6,3144 | 6,3191 | 6,3102 | 6,3102 | %-0,06 |
| USD/ZAR | 8,0350 | 8,1266 | 8,0278 | 8,0963 | %0,76 |
| USD/MXN | 13,5495 | 13,5855 | 13,4815 | 13,5755 | %0,43 |
| USD/PLN | 3,2738 | 3,2985 | 3,2705 | 3,2985 | %0,76 |
| USD/SGD | 1,2523 | 1,2530 | 1,2498 | 1,2528 | %0,04 |