10 Mayıs 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2937 | 1,2978 | 1,2926 | 1,2937 | %-0,45 |
| GBP/USD | 1,6137 | 1,6184 | 1,6095 | 1,6138 | %-0,06 |
| USD/JPY | 79,6500 | 80,0200 | 79,5800 | 79,9200 | %0,35 |
| USD/CHF | 0,928300 | 0,929500 | 0,925200 | 0,928600 | %0,01 |
| AUD/USD | 1,0034 | 1,0145 | 1,0033 | 1,0071 | %0,31 |
| USD/CAD | 1,0025 | 1,0033 | 0,997600 | 1,0023 | %-0,02 |
| NZD/USD | 0,784000 | 0,790200 | 0,783000 | 0,783900 | %-0,01 |
| EUR/GBP | 0,801500 | 0,804600 | 0,799800 | 0,801300 | %-0,04 |
| EUR/JPY | 102,99 | 103,78 | 102,90 | 103,39 | %0,40 |
| EUR/CHF | 1,2005 | 1,2023 | 1,2000 | 1,2012 | %0,03 |
| EUR/AUD | 1,2877 | 1,2885 | 1,2774 | 1,2843 | %-0,30 |
| EUR/CAD | 1,2960 | 1,2987 | 1,2932 | 1,2962 | %-0,18 |
| GBP/JPY | 128,45 | 129,41 | 128,08 | 129,03 | %0,44 |
| GBP/CHF | 1,4973 | 1,5016 | 1,4919 | 1,4990 | %0,07 |
| AUD/JPY | 79,9200 | 81,1200 | 79,8900 | 80,5000 | %0,70 |
| USD/RUB | 30,3445 | 30,3702 | 30,0428 | 30,3532 | %0,77 |
| USD/SEK | 6,8868 | 6,9509 | 6,8710 | 6,9483 | %0,90 |
| USD/NOK | 5,8335 | 5,8695 | 5,8160 | 5,8666 | %0,58 |
| USD/DKK | 5,7475 | 5,7513 | 5,7256 | 5,7461 | %-0,03 |
| USD/CNY | 6,3100 | 6,3145 | 6,3100 | 6,3143 | %0,07 |
| USD/ZAR | 7,9997 | 8,0495 | 7,9600 | 8,0350 | %0,44 |
| USD/MXN | 13,5337 | 13,5478 | 13,4010 | 13,5169 | %-0,01 |
| USD/PLN | 3,2841 | 3,2849 | 3,2546 | 3,2737 | %-0,31 |
| USD/SGD | 1,2526 | 1,2535 | 1,2483 | 1,2523 | %-0,02 |