30 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3242 | 1,3265 | 1,3210 | 1,3242 | %0,38 |
| GBP/USD | 1,6281 | 1,6300 | 1,6225 | 1,6281 | %0,63 |
| USD/JPY | 80,3625 | 80,3725 | 79,7390 | 79,9365 | %-0,41 |
| USD/CHF | 0,907000 | 0,909700 | 0,905100 | 0,907300 | %0,09 |
| AUD/USD | 1,0457 | 1,0471 | 1,0401 | 1,0425 | %-0,44 |
| USD/CAD | 0,980700 | 0,989500 | 0,980000 | 0,987100 | %0,67 |
| NZD/USD | 0,823400 | 0,823400 | 0,816200 | 0,818300 | %-0,46 |
| EUR/GBP | 0,813200 | 0,816100 | 0,812000 | 0,815700 | %0,11 |
| EUR/JPY | 106,27 | 106,46 | 105,41 | 105,65 | %-0,70 |
| EUR/CHF | 1,2007 | 1,2024 | 1,2001 | 1,2014 | %-0,01 |
| EUR/AUD | 1,2653 | 1,2719 | 1,2639 | 1,2700 | %0,33 |
| EUR/CAD | 1,2987 | 1,3088 | 1,2969 | 1,2984 | %-0,12 |
| GBP/JPY | 130,61 | 130,86 | 129,31 | 129,52 | %-0,81 |
| GBP/CHF | 1,4755 | 1,4799 | 1,4713 | 1,4728 | %-0,13 |
| AUD/JPY | 83,9400 | 84,1800 | 82,9100 | 83,1900 | %-1,02 |
| USD/RUB | 29,2702 | 29,3987 | 29,2702 | 29,2702 | %-0,14 |
| USD/SEK | 6,7184 | 6,7538 | 6,7097 | 6,7237 | %0,15 |
| USD/NOK | 5,7352 | 5,7471 | 5,7098 | 5,7235 | %-0,00 |
| USD/DKK | 5,6175 | 5,6318 | 5,6055 | 5,6188 | %0,13 |
| USD/CNY | 6,3099 | 6,3099 | 6,3099 | 6,3099 | %0,00 |
| USD/ZAR | 7,7528 | 7,7876 | 7,7172 | 7,7658 | %0,30 |
| USD/MXN | 12,9755 | 13,0460 | 12,9487 | 13,0156 | %0,37 |
| USD/PLN | 3,1486 | 3,1603 | 3,1383 | 3,1524 | %0,20 |
| USD/SGD | 1,2378 | 1,2387 | 1,2348 | 1,2370 | %-0,08 |