27 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3193 | 1,3269 | 1,3160 | 1,3191 | %-0,32 |
| GBP/USD | 1,6179 | 1,6255 | 1,6155 | 1,6179 | %0,00 |
| USD/JPY | 81,0710 | 81,4395 | 80,2185 | 80,2680 | %-0,99 |
| USD/CHF | 0,910700 | 0,913200 | 0,904800 | 0,906500 | %-0,37 |
| AUD/USD | 1,0368 | 1,0476 | 1,0349 | 1,0471 | %0,86 |
| USD/CAD | 0,985600 | 0,987100 | 0,979800 | 0,980500 | %-0,49 |
| NZD/USD | 0,813200 | 0,823400 | 0,810700 | 0,822100 | %1,09 |
| EUR/GBP | 0,815100 | 0,817400 | 0,813100 | 0,814800 | %-0,21 |
| EUR/JPY | 106,86 | 107,53 | 106,10 | 106,39 | %-0,60 |
| EUR/CHF | 1,2006 | 1,2027 | 1,2000 | 1,2015 | %-0,01 |
| EUR/AUD | 1,2715 | 1,2736 | 1,2637 | 1,2658 | %-0,51 |
| EUR/CAD | 1,3001 | 1,3031 | 1,2975 | 1,3000 | %-0,01 |
| GBP/JPY | 131,07 | 131,80 | 130,26 | 130,58 | %-0,37 |
| GBP/CHF | 1,4727 | 1,4780 | 1,4691 | 1,4747 | %0,22 |
| AUD/JPY | 84,0100 | 84,5500 | 83,5100 | 84,0500 | %-0,07 |
| USD/RUB | 29,3092 | 29,4640 | 29,2767 | 29,3102 | %-0,09 |
| USD/SEK | 6,7331 | 6,7570 | 6,7071 | 6,7139 | %-0,29 |
| USD/NOK | 5,7552 | 5,7674 | 5,7093 | 5,7237 | %-0,37 |
| USD/DKK | 5,6394 | 5,6532 | 5,6041 | 5,6115 | %-0,36 |
| USD/CNY | 6,3061 | 6,3125 | 6,3026 | 6,3099 | %0,07 |
| USD/ZAR | 7,7766 | 7,8403 | 7,7390 | 7,7428 | %-0,44 |
| USD/MXN | 13,2003 | 13,2509 | 12,9624 | 12,9677 | %-1,59 |
| USD/PLN | 3,1674 | 3,1822 | 3,1429 | 3,1462 | %-0,67 |
| USD/SGD | 1,2416 | 1,2437 | 1,2370 | 1,2380 | %-0,29 |