16 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3058 | 1,3058 | 1,2980 | 1,3058 | %-0,58 |
| GBP/USD | 1,5686 | 1,5763 | 1,5662 | 1,5689 | %-0,02 |
| USD/JPY | 78,4980 | 78,9645 | 78,3655 | 78,8330 | %0,42 |
| USD/CHF | 0,924400 | 0,930000 | 0,917600 | 0,919200 | %-0,56 |
| AUD/USD | 1,0691 | 1,0776 | 1,0642 | 1,0758 | %0,54 |
| USD/CAD | 0,999700 | 1,0053 | 0,995100 | 0,996400 | %-0,28 |
| NZD/USD | 0,832400 | 0,835800 | 0,824600 | 0,835800 | %0,41 |
| EUR/GBP | 0,832400 | 0,833000 | 0,827400 | 0,831200 | %-0,17 |
| EUR/JPY | 102,46 | 103,85 | 101,87 | 103,62 | %1,14 |
| EUR/CHF | 1,2059 | 1,2091 | 1,2054 | 1,2068 | %0,02 |
| EUR/AUD | 1,2213 | 1,2231 | 1,2141 | 1,2214 | %-0,02 |
| EUR/CAD | 1,3057 | 1,3066 | 1,3021 | 1,3057 | %-0,43 |
| GBP/JPY | 123,04 | 124,83 | 122,77 | 124,67 | %1,32 |
| GBP/CHF | 1,4484 | 1,4591 | 1,4481 | 1,4519 | %0,18 |
| AUD/JPY | 83,8300 | 85,0000 | 83,4800 | 84,8500 | %1,20 |
| USD/RUB | 30,0782 | 30,3450 | 30,0782 | 30,0812 | %0,16 |
| USD/SEK | 6,7306 | 6,7926 | 6,7101 | 6,7222 | %-0,13 |
| USD/NOK | 5,7840 | 5,8252 | 5,7172 | 5,7258 | %-0,95 |
| USD/DKK | 5,6932 | 5,7286 | 5,6496 | 5,6624 | %-0,54 |
| USD/CNY | 6,3002 | 6,3050 | 6,2991 | 6,3017 | %0,02 |
| USD/ZAR | 7,7649 | 7,8800 | 7,7522 | 7,7698 | %0,06 |
| USD/MXN | 12,8824 | 13,0022 | 12,7932 | 12,8141 | %-0,35 |
| USD/PLN | 3,2235 | 3,2685 | 3,1888 | 3,1971 | %-0,82 |
| USD/SGD | 1,2649 | 1,2712 | 1,2606 | 1,2616 | %-0,25 |