15 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3130 | 1,3189 | 1,3065 | 1,3134 | %-0,18 |
| GBP/USD | 1,5691 | 1,5734 | 1,5673 | 1,5691 | %-0,22 |
| USD/JPY | 78,4120 | 78,6605 | 78,1840 | 78,5015 | %0,12 |
| USD/CHF | 0,919800 | 0,925200 | 0,915600 | 0,924400 | %0,50 |
| AUD/USD | 1,0685 | 1,0777 | 1,0664 | 1,0700 | %0,16 |
| USD/CAD | 0,999100 | 1,0005 | 0,993600 | 0,999200 | %0,02 |
| NZD/USD | 0,835200 | 0,842200 | 0,832200 | 0,832400 | %-0,34 |
| EUR/GBP | 0,836400 | 0,840400 | 0,831300 | 0,832600 | %-0,45 |
| EUR/JPY | 102,91 | 103,52 | 102,15 | 102,45 | %-0,44 |
| EUR/CHF | 1,2074 | 1,2092 | 1,2046 | 1,2066 | %-0,09 |
| EUR/AUD | 1,2280 | 1,2294 | 1,2169 | 1,2216 | %-0,51 |
| EUR/CAD | 1,3108 | 1,3127 | 1,3020 | 1,3113 | %-0,41 |
| GBP/JPY | 123,03 | 123,55 | 122,56 | 123,04 | %0,01 |
| GBP/CHF | 1,4433 | 1,4522 | 1,4366 | 1,4493 | %0,36 |
| AUD/JPY | 83,7800 | 84,6400 | 83,6300 | 83,8400 | %0,05 |
| USD/RUB | 30,0342 | 30,0832 | 29,9046 | 30,0332 | %0,44 |
| USD/SEK | 6,6842 | 6,7383 | 6,6493 | 6,7307 | %0,69 |
| USD/NOK | 5,7396 | 5,8006 | 5,7074 | 5,7808 | %0,78 |
| USD/DKK | 5,6617 | 5,6980 | 5,6351 | 5,6932 | %0,55 |
| USD/CNY | 6,2994 | 6,3027 | 6,2982 | 6,3002 | %0,01 |
| USD/ZAR | 7,7303 | 7,7648 | 7,6708 | 7,7648 | %0,45 |
| USD/MXN | 12,7615 | 12,8711 | 12,6960 | 12,8597 | %0,71 |
| USD/PLN | 3,1831 | 3,2291 | 3,1593 | 3,2235 | %1,27 |
| USD/SGD | 1,2643 | 1,2666 | 1,2572 | 1,2648 | %0,04 |