8 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3248 | 1,3287 | 1,3238 | 1,3248 | %0,97 |
| GBP/USD | 1,5893 | 1,5929 | 1,5805 | 1,5893 | %0,51 |
| USD/JPY | 76,7740 | 77,1875 | 76,7170 | 77,0740 | %0,39 |
| USD/CHF | 0,912400 | 0,915200 | 0,910800 | 0,913400 | %0,11 |
| AUD/USD | 1,0805 | 1,0846 | 1,0764 | 1,0793 | %-0,10 |
| USD/CAD | 0,994700 | 0,999100 | 0,993200 | 0,996100 | %0,16 |
| NZD/USD | 0,835000 | 0,840800 | 0,832200 | 0,833600 | %-0,19 |
| EUR/GBP | 0,833800 | 0,839000 | 0,832700 | 0,838200 | %0,49 |
| EUR/JPY | 101,78 | 102,47 | 101,58 | 102,12 | %0,30 |
| EUR/CHF | 1,2083 | 1,2138 | 1,2076 | 1,2100 | %0,07 |
| EUR/AUD | 1,2268 | 1,2304 | 1,2223 | 1,2283 | %0,07 |
| EUR/CAD | 1,3182 | 1,3218 | 1,3169 | 1,3184 | %0,90 |
| GBP/JPY | 122,04 | 122,86 | 121,34 | 121,83 | %-0,21 |
| GBP/CHF | 1,4487 | 1,4547 | 1,4413 | 1,4436 | %-0,41 |
| AUD/JPY | 82,9500 | 83,6400 | 82,7500 | 83,1500 | %0,22 |
| USD/RUB | 29,7402 | 29,7905 | 29,6360 | 29,7402 | %-0,73 |
| USD/SEK | 6,6669 | 6,6747 | 6,6335 | 6,6584 | %-0,13 |
| USD/NOK | 5,7653 | 5,7786 | 5,7402 | 5,7526 | %-0,22 |
| USD/DKK | 5,6105 | 5,6240 | 5,5937 | 5,6105 | %-0,01 |
| USD/CNY | 6,3056 | 6,3056 | 6,2945 | 6,2948 | %-0,16 |
| USD/ZAR | 7,5676 | 7,6067 | 7,5203 | 7,5632 | %-0,06 |
| USD/MXN | 12,6755 | 12,7352 | 12,6208 | 12,7184 | %0,26 |
| USD/PLN | 3,1406 | 3,1673 | 3,1239 | 3,1597 | %0,61 |
| USD/SGD | 1,2459 | 1,2488 | 1,2413 | 1,2465 | %0,05 |